WoofWork.io Historical Data

WOOF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 0.0₅259
-2.36%
$ 20,462 $ 1.36 million
Aug 13, 2 PM $ 0.0₅265
-0.64%
$ 20,961 $ 1.4 million
Aug 13, 1 PM $ 0.0₅267
-0.28%
$ 21,095 $ 1.55 million
Aug 13, 12 PM $ 0.0₅268
-1.45%
$ 21,179 $ 1.58 million
Aug 13, 11 AM $ 0.0₅272
-7.42%
$ 21,490 $ 1.6 million
Aug 13, 10 AM $ 0.0₅294
+2.91%
$ 23,208 $ 1.64 million
Aug 13, 9 AM $ 0.0₅286
+3.22%
$ 22,569 $ 1.61 million
Aug 13, 8 AM $ 0.0₅277
+1.93%
$ 21,873 $ 1.62 million
Aug 13, 7 AM $ 0.0₅272
-2.99%
$ 21,466 $ 1.62 million
Aug 13, 6 AM $ 0.0₅28
-7.42%
$ 22,116 $ 1.65 million
Aug 13, 5 AM $ 0.0₅302
+1.88%
$ 23,890 $ 1.71 million
Aug 13, 4 AM $ 0.0₅299
-1.31%
$ 23,623 $ 1.7 million
Aug 13, 3 AM $ 0.0₅303
+1.51%
$ 23,930 $ 1.72 million
Aug 13, 2 AM $ 0.0₅298
+4.69%
$ 23,571 $ 1.71 million
Aug 13, 1 AM $ 0.0₅285
-1.53%
$ 22,477 $ 1.65 million
Aug 13, 12 AM $ 0.0₅29
-12.74%
$ 22,941 $ 1.68 million
Aug 12, 11 PM $ 0.0₅333
+15.68%
$ 26,288 $ 1.83 million
Aug 12, 10 PM $ 0.0₅288
+5.83%
$ 22,732 $ 1.63 million
Aug 12, 9 PM $ 0.0₅272
+4.26%
$ 21,476 $ 1.57 million
Aug 12, 8 PM $ 0.0₅261
+4.77%
$ 20,595 $ 1.55 million
Aug 12, 7 PM $ 0.0₅249
-8.34%
$ 19,672 $ 1.42 million
Aug 12, 6 PM $ 0.0₅275
+4.82%
$ 21,695 $ 1.53 million
Aug 12, 5 PM $ 0.0₅262
+7.30%
$ 20,695 $ 1.52 million
Aug 12, 4 PM $ 0.0₅245
+8.94%
$ 19,365 $ 1.49 million
Aug 12, 3 PM $ 0.0₅225
+4.33%
$ 17,780 $ 1.41 million
Aug 12, 2 PM $ 0.0₅217
+8.24%
$ 17,178 $ 1.38 million
Aug 12, 1 PM $ 0.0₅201
-5.68%
$ 15,875 $ 1.16 million
Aug 12, 12 PM $ 0.0₅213
-1.10%
$ 16,848 $ 1.24 million
Aug 12, 11 AM $ 0.0₅216
+1.63%
$ 17,036 $ 1.26 million
Aug 12, 10 AM $ 0.0₅212
+3.39%
$ 16,768 $ 1.27 million
Aug 12, 9 AM $ 0.0₅205
-5.37%
$ 16,225 $ 1.24 million
Aug 12, 8 AM $ 0.0₅217
-3.90%
$ 17,118 $ 1.25 million
Aug 12, 7 AM $ 0.0₅225
-3.52%
$ 17,814 $ 1.28 million
Aug 12, 6 AM $ 0.0₅234
-4.86%
$ 18,466 $ 1.4 million
Aug 12, 5 AM $ 0.0₅244
-6.05%
$ 19,263 $ 1.46 million
Aug 12, 4 AM $ 0.0₅261
-0.60%
$ 20,643 $ 1.55 million
Aug 12, 3 AM $ 0.0₅263
+0.48%
$ 20,772 $ 1.53 million
Aug 12, 2 AM $ 0.0₅262
-1.15%
$ 20,683 $ 1.54 million
Aug 12, 1 AM $ 0.0₅264
+3.90%
$ 20,837 $ 1.56 million
Aug 12, 12 AM $ 0.0₅254
+9.17%
$ 20,055 $ 1.53 million
Aug 11, 11 PM $ 0.0₅233
-0.78%
$ 18,371 $ 1.47 million
Aug 11, 10 PM $ 0.0₅234
-3.70%
$ 18,490 $ 1.46 million
Aug 11, 9 PM $ 0.0₅243
-9.58%
$ 19,209 $ 1.5 million
Aug 11, 8 PM $ 0.0₅269
-0.43%
$ 21,262 $ 1.59 million
Aug 11, 7 PM $ 0.0₅271
+4.37%
$ 21,445 $ 1.61 million
Aug 11, 6 PM $ 0.0₅26
+9.67%
$ 20,551 $ 1.57 million
Aug 11, 5 PM $ 0.0₅237
+1.20%
$ 18,721 $ 1.51 million
Aug 11, 4 PM $ 0.0₅235
-5.01%
$ 18,536 $ 1.53 million
Aug 11, 3 PM $ 0.0₅247
+7.68%
$ 19,478 $ 1.53 million
Aug 11, 2 PM $ 0.0₅229
+0.87%
$ 18,129 $ 1.48 million