WoofWork.io Historical Data

WOOF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000162
+2.43%
$ 1.25 million $ 19,470
Sep 2 $ 0.000469
+191.44%
$ 2.56 million $ 11.49 million
Aug 26 $ 0.000161
-14.21%
$ 1.27 million $ 461,850
Aug 19 $ 0.000193
+7.84%
$ 1.5 million $ 986,435
Aug 12 $ 0.000179
+2.62%
$ 1.42 million $ 961,398
Aug 5 $ 0.000178
-5.10%
$ 1.38 million $ 1.21 million
Jul 29 $ 0.000188
-17.79%
$ 1.48 million $ 128,971
Jul 22 $ 0.000248
+2.48%
$ 1.8 million $ 3.08 million
Jul 15 $ 0.00024
+7.73%
$ 1.91 million $ 85,514
Jul 8 $ 0.000222
+5.63%
$ 1.76 million $ 102,960
Jul 1 $ 0.00021
-10.25%
$ 1.66 million $ 92,032
Jun 24 $ 0.000225
-6.77%
$ 1.85 million $ 1.98 million
Jun 17 $ 0.00025
-4.69%
$ 1.9 million $ 2.23 million
Jun 10 $ 0.00025
-5.48%
$ 2.07 million $ 1.76 million
Jun 3 $ 0.000269
-5.83%
$ 2.1 million $ 2.3 million
May 27 $ 0.000285
+0.29%
$ 2.25 million $ 2.67 million
May 20 $ 0.000286
+20.78%
$ 2.25 million $ 2.3 million
May 13 $ 0.000234
+2.88%
$ 1.87 million $ 2.04 million
May 6 $ 0.000224
-10.35%
$ 1.8 million $ 1.76 million
Apr 29 $ 0.00025
-5.83%
$ 1.97 million $ 2.24 million
Apr 22 $ 0.000258
-7.05%
$ 2.1 million $ 2.07 million
Apr 15 $ 0.00028
+7.16%
$ 2.2 million $ 2.26 million
Apr 8 $ 0.00025
-11.91%
$ 2.06 million $ 2.02 million
Apr 1 $ 0.000276
-15.61%
$ 2.24 million $ 2.16 million
Mar 25 $ 0.000298
+4.88%
$ 2.59 million $ 2.25 million
Mar 18 $ 0.000278
-18.93%
$ 2.25 million $ 6.7 million
Mar 11 $ 0.000312
-23.12%
$ 2.71 million $ 9.5 million
Mar 4 $ 0.000401
+3.17%
$ 3.21 million $ 10.18 million
Feb 26 $ 0.000388
+21.01%
$ 3.07 million $ 9.71 million
Feb 19 $ 0.000321
+4.23%
$ 2.53 million $ 10.51 million
Feb 12 $ 0.000308
+32.05%
$ 2.43 million $ 8.49 million
Feb 5 $ 0.000252
+6.88%
$ 1.84 million $ 8.47 million
Jan 29 $ 0.000235
+0.08%
$ 1.86 million $ 7.29 million
Jan 22 $ 0.000239
-5.06%
$ 1.86 million $ 6.34 million
Jan 15 $ 0.000237
-8.36%
$ 1.98 million $ 5.95 million
Jan 8 $ 0.000274
+16.20%
$ 2.04 million $ 6.36 million
Jan 1 $ 0.000244
+1.11%
$ 1.86 million $ 6.23 million
Dec 25 $ 0.000245
-5.56%
$ 1.91 million $ 5.67 million
Dec 18 $ 0.000259
-4.34%
$ 2.05 million $ 5.08 million
Dec 11 $ 0.000267
-9.18%
$ 2.14 million $ 6.32 million
Dec 4 $ 0.000283
+4.85%
$ 2.32 million $ 8.43 million
Nov 27 $ 0.00027
+11.71%
$ 2.13 million $ 8.26 million
Nov 20 $ 0.000261
+7.80%
$ 1.91 million $ 4.24 million
Nov 13 $ 0.00023
-15.54%
$ 1.91 million $ 4.89 million
Nov 6 $ 0.000272
+8.59%
$ 2.14 million $ 7.11 million
Oct 30 $ 0.00025
+13.52%
$ 1.97 million $ 5.66 million
Oct 23 $ 0.00022
+7.69%
$ 1.75 million $ 4.95 million
Oct 16 $ 0.000205
+5.00%
$ 1.62 million $ 4.55 million
Oct 9 $ 0.000194
-6.88%
$ 1.54 million $ 3.71 million
Oct 2 $ 0.000211
-4.53%
$ 1.65 million $ 3.5 million