WoofWork.io Historical Data

WOOF Page 21
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0₅223
+0.01%
$ 17,574 $ 1.04 million
5:02 PM $ 0.0₅222
-0.03%
$ 17,574 $ 1.04 million
5:01 PM $ 0.0₅223
-0.80%
$ 17,574 $ 1.04 million
5:00 PM $ 0.0₅224
+0.05%
$ 17,574 $ 389,936
4:59 PM $ 0.0₅224
+0.01%
$ 17,717 $ 389,878
4:58 PM $ 0.0₅224
+0.00%
$ 17,717 $ 389,821
4:57 PM $ 0.0₅224
+0.70%
$ 17,717 $ 387,420
4:56 PM $ 0.0₅208
+0.89%
$ 17,717 $ 898,862
4:55 PM $ 0.0₅206
+0.92%
$ 17,717 $ 1.02 million
4:54 PM $ 0.0₅204
+0.58%
$ 16,143 $ 1.01 million
4:53 PM $ 0.0₅203
+0.03%
$ 16,143 $ 1.01 million
4:52 PM $ 0.0₅203
+0.00%
$ 16,143 $ 1.01 million
4:51 PM $ 0.0₅203
-0.04%
$ 16,143 $ 1.01 million
4:50 PM $ 0.0₅203
+0.11%
$ 16,143 $ 1.01 million
4:49 PM $ 0.0₅203
-0.05%
$ 16,037 $ 1.01 million
4:48 PM $ 0.0₅203
-0.02%
$ 16,037 $ 1.01 million
4:47 PM $ 0.0₅203
+0.04%
$ 16,037 $ 1.01 million
4:46 PM $ 0.0₅203
-0.50%
$ 16,037 $ 1.01 million
4:45 PM $ 0.0₅204
-0.03%
$ 16,037 $ 1.01 million
4:44 PM $ 0.0₅204
-0.06%
$ 16,125 $ 1.02 million
4:43 PM $ 0.0₅204
-0.04%
$ 16,125 $ 1.02 million
4:42 PM $ 0.0₅204
-0.17%
$ 16,125 $ 1.02 million
4:41 PM $ 0.0₅205
-1.28%
$ 16,125 $ 1.02 million
4:40 PM $ 0.0₅207
-0.03%
$ 16,125 $ 1.02 million
4:39 PM $ 0.0₅207
+0.00%
$ 16,375 $ 1.02 million
4:38 PM $ 0.0₅207
+0.03%
$ 16,375 $ 1.02 million
4:37 PM $ 0.0₅207
-0.03%
$ 16,375 $ 1.02 million
4:36 PM $ 0.0₅207
+1.14%
$ 16,375 $ 1.02 million
4:35 PM $ 0.0₅205
+0.00%
$ 16,375 $ 1.02 million
4:34 PM $ 0.0₅205
-0.04%
$ 16,191 $ 1.02 million
4:33 PM $ 0.0₅205
+0.03%
$ 16,191 $ 1.02 million
4:32 PM $ 0.0₅205
+0.03%
$ 16,191 $ 1.02 million
4:31 PM $ 0.0₅205
-0.24%
$ 16,191 $ 1.02 million
4:30 PM $ 0.0₅206
+0.11%
$ 16,191 $ 1.02 million
4:29 PM $ 0.0₅205
-0.13%
$ 16,226 $ 1.02 million
4:28 PM $ 0.0₅206
-0.07%
$ 16,226 $ 1.02 million
4:27 PM $ 0.0₅206
-0.01%
$ 16,226 $ 1.03 million
4:26 PM $ 0.0₅206
-1.47%
$ 16,226 $ 1.03 million
4:25 PM $ 0.0₅209
+0.00%
$ 16,226 $ 1.03 million
4:24 PM $ 0.0₅21
+0.00%
$ 16,590 $ 1.03 million
4:23 PM $ 0.0₅21
+0.00%
$ 16,590 $ 1.03 million
4:22 PM $ 0.0₅21
+0.00%
$ 16,590 $ 1.03 million
4:21 PM $ 0.0₅21
-0.35%
$ 16,590 $ 1.03 million
4:20 PM $ 0.0₅211
+0.05%
$ 16,590 $ 1.03 million
4:19 PM $ 0.0₅211
+0.00%
$ 16,634 $ 1.03 million
4:18 PM $ 0.0₅211
-0.05%
$ 16,634 $ 1.03 million
4:17 PM $ 0.0₅211
+0.00%
$ 16,634 $ 1.03 million
4:16 PM $ 0.0₅211
-1.28%
$ 16,634 $ 1.03 million
4:15 PM $ 0.0₅214
+0.02%
$ 16,634 $ 1.04 million
4:14 PM $ 0.0₅214
+0.02%
$ 16,890 $ 1.04 million