WoofWork.io Historical Data

WOOF Page 26
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0₅229
-0.01%
$ 18,113 $ 1.07 million
5:46 PM $ 0.0₅229
-0.15%
$ 18,113 $ 1.07 million
5:45 PM $ 0.0₅23
+0.01%
$ 18,113 $ 1.07 million
5:44 PM $ 0.0₅23
+0.04%
$ 18,149 $ 1.07 million
5:43 PM $ 0.0₅23
-0.14%
$ 18,149 $ 1.07 million
5:42 PM $ 0.0₅23
-0.03%
$ 18,149 $ 1.07 million
5:41 PM $ 0.0₅23
-1.00%
$ 18,149 $ 1.07 million
5:40 PM $ 0.0₅232
-0.44%
$ 18,149 $ 1.07 million
5:39 PM $ 0.0₅233
-0.23%
$ 18,428 $ 1.07 million
5:38 PM $ 0.0₅234
+0.01%
$ 18,428 $ 1.06 million
5:37 PM $ 0.0₅234
+0.03%
$ 18,428 $ 1.06 million
5:36 PM $ 0.0₅234
+1.57%
$ 18,428 $ 1.06 million
5:35 PM $ 0.0₅23
+0.37%
$ 18,428 $ 1.06 million
5:34 PM $ 0.0₅228
+0.00%
$ 18,018 $ 1.06 million
5:33 PM $ 0.0₅228
+0.10%
$ 18,018 $ 1.06 million
5:32 PM $ 0.0₅228
-0.08%
$ 18,018 $ 1.06 million
5:31 PM $ 0.0₅228
+0.79%
$ 18,018 $ 1.06 million
5:30 PM $ 0.0₅226
+0.01%
$ 18,018 $ 1.05 million
5:29 PM $ 0.0₅226
-0.01%
$ 17,857 $ 1.05 million
5:28 PM $ 0.0₅226
+0.19%
$ 17,857 $ 1.05 million
5:27 PM $ 0.0₅226
+0.65%
$ 17,857 $ 1.05 million
5:26 PM $ 0.0₅224
+0.90%
$ 17,857 $ 1.05 million
5:25 PM $ 0.0₅222
-0.01%
$ 17,857 $ 1.05 million
5:24 PM $ 0.0₅222
-0.01%
$ 17,523 $ 1.05 million
5:23 PM $ 0.0₅222
+0.01%
$ 17,523 $ 1.05 million
5:22 PM $ 0.0₅222
-0.02%
$ 17,523 $ 1.05 million
5:21 PM $ 0.0₅222
-0.32%
$ 17,523 $ 1.05 million
5:20 PM $ 0.0₅223
+0.01%
$ 17,523 $ 1.04 million
5:19 PM $ 0.0₅222
+0.00%
$ 17,572 $ 1.04 million
5:18 PM $ 0.0₅222
-0.04%
$ 17,572 $ 1.04 million
5:17 PM $ 0.0₅223
-0.01%
$ 17,572 $ 1.04 million
5:16 PM $ 0.0₅223
+0.00%
$ 17,572 $ 1.04 million
5:15 PM $ 0.0₅223
-0.01%
$ 17,572 $ 1.04 million
5:14 PM $ 0.0₅223
+0.03%
$ 17,605 $ 1.04 million
5:13 PM $ 0.0₅223
+0.06%
$ 17,605 $ 1.04 million
5:12 PM $ 0.0₅223
+0.01%
$ 17,605 $ 1.04 million
5:11 PM $ 0.0₅223
+0.01%
$ 17,605 $ 1.04 million
5:10 PM $ 0.0₅223
+0.15%
$ 17,605 $ 1.04 million
5:09 PM $ 0.0₅222
-0.36%
$ 17,564 $ 1.04 million
5:08 PM $ 0.0₅223
-0.04%
$ 17,564 $ 1.04 million
5:07 PM $ 0.0₅223
+0.06%
$ 17,564 $ 1.04 million
5:06 PM $ 0.0₅223
+0.30%
$ 17,564 $ 1.04 million
5:05 PM $ 0.0₅222
-0.01%
$ 17,564 $ 1.04 million
5:04 PM $ 0.0₅222
-0.01%
$ 17,574 $ 1.04 million
5:03 PM $ 0.0₅223
+0.01%
$ 17,574 $ 1.04 million
5:02 PM $ 0.0₅222
-0.03%
$ 17,574 $ 1.04 million
5:01 PM $ 0.0₅223
-0.80%
$ 17,574 $ 1.04 million
5:00 PM $ 0.0₅224
+0.05%
$ 17,574 $ 389,936
4:59 PM $ 0.0₅224
+0.01%
$ 17,717 $ 389,878
4:58 PM $ 0.0₅224
+0.00%
$ 17,717 $ 389,821