WoofWork.io Historical Data

WOOF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000692
+0.87%
$ 546,680 $ 48,875
Apr 15, 2025 $ 0.0000675
-1.46%
$ 533,250 $ 17,308
Apr 14, 2025 $ 0.0000685
-6.42%
$ 541,150 $ 58,282
Apr 13, 2025 $ 0.0000733
+3.24%
$ 579,070 $ 57,900
Apr 12, 2025 $ 0.0000711
+0.42%
$ 561,690 $ 57,023
Apr 11, 2025 $ 0.000071
+2.16%
$ 560,900 $ 36,096
Apr 10, 2025 $ 0.0000694
+4.36%
$ 548,260 $ 28,658
Apr 9, 2025 $ 0.0000666
-16.42%
$ 526,140 $ 18,231
Apr 8, 2025 $ 0.0000797
-5.66%
$ 629,472 $ 150.18 million
Apr 7, 2025 $ 0.0000845
+12.46%
$ 667,234 $ 5,647
Apr 6, 2025 $ 0.0000751
+0.27%
$ 593,295 $ 7,913
Apr 5, 2025 $ 0.0000749
-5.07%
$ 591,710 $ 2,421
Apr 4, 2025 $ 0.0000789
-8.25%
$ 623,310 $ 2,161
Apr 3, 2025 $ 0.0000833
-9.31%
$ 658,166 $ 5,279
Apr 2, 2025 $ 0.0000919
-9.49%
$ 725,726 $ 4,800
Apr 1, 2025 $ 0.000102
+2.43%
$ 801,850 $ 12,273
Mar 31, 2025 $ 0.0000991
+2.72%
$ 782,811 $ 3,141
Mar 30, 2025 $ 0.000103
+6.12%
$ 812,673 $ 3,245
Mar 29, 2025 $ 0.0000969
-15.28%
$ 765,826 $ 9,900
Mar 28, 2025 $ 0.000114
+15.34%
$ 903,918 $ 6,725
Mar 27, 2025 $ 0.0000992
-11.13%
$ 783,680 $ 1,116
Mar 26, 2025 $ 0.000111
+2.83%
$ 874,846 $ 9,661
Mar 25, 2025 $ 0.000107
+0.65%
$ 847,632 $ 16,582
Mar 24, 2025 $ 0.000107
+24.07%
$ 842,164 $ 597
Mar 23, 2025 $ 0.0000864
-2.91%
$ 682,797 $ 4,592
Mar 22, 2025 $ 0.0000909
+11.32%
$ 718,031 $ 4,561
Mar 21, 2025 $ 0.0000817
-0.86%
$ 645,035 $ 8,941
Mar 20, 2025 $ 0.0000824
-4.50%
$ 650,644 $ 8,130
Mar 19, 2025 $ 0.0000862
-4.74%
$ 681,296 $ 6,098
Mar 18, 2025 $ 0.000093
+0.52%
$ 734,621 $ 8,667
Mar 17, 2025 $ 0.0000925
+0.73%
$ 730,829 $ 7,069
Mar 16, 2025 $ 0.0000918
-3.40%
$ 725,536 $ 27,582
Mar 15, 2025 $ 0.0000908
+2.59%
$ 717,241 $ 3,925
Mar 14, 2025 $ 0.0000866
+1.00%
$ 684,140 $ 1,124
Mar 13, 2025 $ 0.0000854
-5.40%
$ 674,660 $ 11,013
Mar 12, 2025 $ 0.0000903
-9.09%
$ 713,159 $ 9,567
Mar 11, 2025 $ 0.0000993
+41.68%
$ 784,470 $ 1,701
Mar 10, 2025 $ 0.0000701
-3.69%
$ 553,673 $ 7,844
Mar 9, 2025 $ 0.0000728
-16.66%
$ 574,870 $ 6,028
Mar 8, 2025 $ 0.0000873
+1.22%
$ 689,758 $ 2,866
Mar 7, 2025 $ 0.0000837
-15.01%
$ 661,388 $ 8,395
Mar 6, 2025 $ 0.0000985
-4.38%
$ 778,210 $ 4,959
Mar 5, 2025 $ 0.000103
+2.51%
$ 813,822 $ 7,634
Mar 4, 2025 $ 0.0001
+1.42%
$ 793,921 $ 8,159
Mar 3, 2025 $ 0.0000991
-16.11%
$ 782,781 $ 11,203
Mar 2, 2025 $ 0.000118
+6.87%
$ 933,079 $ 35,025
Mar 1, 2025 $ 0.000111
-0.51%
$ 873,114 $ 11,676
Feb 28, 2025 $ 0.000111
-4.43%
$ 877,626 $ 33,119
Feb 27, 2025 $ 0.000116
+0.63%
$ 918,279 $ 29,611
Feb 26, 2025 $ 0.000116
-7.01%
$ 912,491 $ 29,667