WoofWork.io Historical Data

WOOF Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000494
-3.29%
$ 390,497 $ 2,612
May 3, 2025 $ 0.0000511
+1.13%
$ 403,769 $ 1,137
May 2, 2025 $ 0.0000505
-15.16%
$ 399,266 $ 3,614
May 1, 2025 $ 0.0000596
+1.83%
$ 470,603 $ 1,418
Apr 30, 2025 $ 0.0000585
-3.86%
$ 462,150 $ 2,690
Apr 29, 2025 $ 0.0000622
+39.55%
$ 491,459 $ 4,394
Apr 28, 2025 $ 0.0000446
+0.68%
$ 352,182 $ 16,264
Apr 27, 2025 $ 0.0000443
-7.85%
$ 349,812 $ 16,097
Apr 26, 2025 $ 0.000048
+1.54%
$ 379,200 $ 17,715
Apr 25, 2025 $ 0.0000441
-31.06%
$ 348,469 $ 21,898
Apr 24, 2025 $ 0.000064
-6.14%
$ 505,468 $ 70,373
Apr 23, 2025 $ 0.0000682
+87.79%
$ 538,522 $ 66,357
Apr 22, 2025 $ 0.0000365
-14.32%
$ 288,350 $ 75,647
Apr 21, 2025 $ 0.0000426
+6.77%
$ 336,540 $ 70,239
Apr 20, 2025 $ 0.0000401
-1.96%
$ 316,790 $ 61,362
Apr 19, 2025 $ 0.0000409
-7.88%
$ 323,110 $ 61,420
Apr 18, 2025 $ 0.0000454
-10.45%
$ 358,660 $ 62,834
Apr 17, 2025 $ 0.0000496
-28.32%
$ 391,840 $ 65,819
Apr 16, 2025 $ 0.0000692
+0.87%
$ 546,680 $ 48,875
Apr 15, 2025 $ 0.0000675
-1.46%
$ 533,250 $ 17,308
Apr 14, 2025 $ 0.0000685
-6.42%
$ 541,150 $ 58,282
Apr 13, 2025 $ 0.0000733
+3.24%
$ 579,070 $ 57,900
Apr 12, 2025 $ 0.0000711
+0.42%
$ 561,690 $ 57,023
Apr 11, 2025 $ 0.000071
+2.16%
$ 560,900 $ 36,096
Apr 10, 2025 $ 0.0000694
+4.36%
$ 548,260 $ 28,658
Apr 9, 2025 $ 0.0000666
-16.42%
$ 526,140 $ 18,231
Apr 8, 2025 $ 0.0000797
-5.66%
$ 629,472 $ 150.18 million
Apr 7, 2025 $ 0.0000845
+12.46%
$ 667,234 $ 5,647
Apr 6, 2025 $ 0.0000751
+0.27%
$ 593,295 $ 7,913
Apr 5, 2025 $ 0.0000749
-5.07%
$ 591,710 $ 2,421
Apr 4, 2025 $ 0.0000789
-8.25%
$ 623,310 $ 2,161
Apr 3, 2025 $ 0.0000833
-9.31%
$ 658,166 $ 5,279
Apr 2, 2025 $ 0.0000919
-9.49%
$ 725,726 $ 4,800
Apr 1, 2025 $ 0.000102
+2.43%
$ 801,850 $ 12,273
Mar 31, 2025 $ 0.0000991
+2.72%
$ 782,811 $ 3,141
Mar 30, 2025 $ 0.000103
+6.12%
$ 812,673 $ 3,245
Mar 29, 2025 $ 0.0000969
-15.28%
$ 765,826 $ 9,900
Mar 28, 2025 $ 0.000114
+15.34%
$ 903,918 $ 6,725
Mar 27, 2025 $ 0.0000992
-11.13%
$ 783,680 $ 1,116
Mar 26, 2025 $ 0.000111
+2.83%
$ 874,846 $ 9,661
Mar 25, 2025 $ 0.000107
+0.65%
$ 847,632 $ 16,582
Mar 24, 2025 $ 0.000107
+24.07%
$ 842,164 $ 597
Mar 23, 2025 $ 0.0000864
-2.91%
$ 682,797 $ 4,592
Mar 22, 2025 $ 0.0000909
+11.32%
$ 718,031 $ 4,561
Mar 21, 2025 $ 0.0000817
-0.86%
$ 645,035 $ 8,941
Mar 20, 2025 $ 0.0000824
-4.50%
$ 650,644 $ 8,130
Mar 19, 2025 $ 0.0000862
-4.74%
$ 681,296 $ 6,098
Mar 18, 2025 $ 0.000093
+0.52%
$ 734,621 $ 8,667
Mar 17, 2025 $ 0.0000925
+0.73%
$ 730,829 $ 7,069
Mar 16, 2025 $ 0.0000918
-3.40%
$ 725,536 $ 27,582