WoofWork.io Historical Data

WOOF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0₅229
+0.87%
$ 18,129 $ 1.48 million
Aug 11, 1 PM $ 0.0₅228
-5.88%
$ 18,031 $ 1.52 million
Aug 11, 12 PM $ 0.0₅242
+5.08%
$ 19,156 $ 1.57 million
Aug 11, 11 AM $ 0.0₅231
-4.52%
$ 18,228 $ 1.51 million
Aug 11, 10 AM $ 0.0₅242
+0.04%
$ 19,131 $ 1.54 million
Aug 11, 9 AM $ 0.0₅242
+4.96%
$ 19,121 $ 1.57 million
Aug 11, 8 AM $ 0.0₅231
-2.53%
$ 18,263 $ 1.5 million
Aug 11, 7 AM $ 0.0₅237
-7.98%
$ 18,743 $ 1.5 million
Aug 11, 6 AM $ 0.0₅254
+6.03%
$ 20,058 $ 1.42 million
Aug 11, 5 AM $ 0.0₅239
-11.65%
$ 18,918 $ 1.34 million
Aug 11, 4 AM $ 0.0₅271
-1.62%
$ 21,416 $ 1.36 million
Aug 11, 3 AM $ 0.0₅275
+2.37%
$ 21,758 $ 1.37 million
Aug 11, 2 AM $ 0.0₅271
-3.47%
$ 21,426 $ 1.36 million
Aug 11, 1 AM $ 0.0₅281
-11.03%
$ 22,194 $ 1.39 million
Aug 11, 12 AM $ 0.0₅316
+13.04%
$ 24,946 $ 1.45 million
Aug 10, 11 PM $ 0.0₅279
+0.56%
$ 22,072 $ 1.34 million
Aug 10, 10 PM $ 0.0₅278
+6.48%
$ 21,951 $ 1.35 million
Aug 10, 9 PM $ 0.0₅261
-10.48%
$ 20,616 $ 1.31 million
Aug 10, 8 PM $ 0.0₅291
-9.34%
$ 23,028 $ 1.34 million
Aug 10, 7 PM $ 0.0₅321
-0.17%
$ 25,390 $ 1.29 million
Aug 10, 6 PM $ 0.0₅322
+19.56%
$ 25,426 $ 1.41 million
Aug 10, 5 PM $ 0.0₅269
-3.38%
$ 21,271 $ 1.32 million
Aug 10, 4 PM $ 0.0₅279
-5.54%
$ 22,009 $ 1.29 million
Aug 10, 3 PM $ 0.0₅295
-3.74%
$ 23,302 $ 1.32 million
Aug 10, 2 PM $ 0.0₅306
-1.37%
$ 24,212 $ 1.33 million
Aug 10, 1 PM $ 0.0₅311
-4.45%
$ 24,561 $ 1.29 million
Aug 10, 12 PM $ 0.0₅325
-6.09%
$ 25,713 $ 1.31 million
Aug 10, 11 AM $ 0.0₅347
+8.60%
$ 27,376 $ 1.35 million
Aug 10, 10 AM $ 0.0₅319
-8.21%
$ 25,203 $ 1.29 million
Aug 10, 9 AM $ 0.0₅348
-0.76%
$ 27,458 $ 1.3 million
Aug 10, 8 AM $ 0.0₅35
-2.22%
$ 27,673 $ 1.31 million
Aug 10, 7 AM $ 0.0₅358
+1.44%
$ 28,296 $ 1.32 million
Aug 10, 6 AM $ 0.0₅353
-2.73%
$ 27,894 $ 1.32 million
Aug 10, 5 AM $ 0.0₅363
-1.14%
$ 28,677 $ 1.34 million
Aug 10, 4 AM $ 0.0₅367
+0.47%
$ 29,008 $ 1.38 million
Aug 10, 3 AM $ 0.0₅365
+0.49%
$ 28,874 $ 1.38 million
Aug 10, 2 AM $ 0.0₅366
+3.66%
$ 28,953 $ 1.38 million
Aug 10, 1 AM $ 0.0₅349
+6.15%
$ 27,549 $ 1.38 million
Aug 10, 12 AM $ 0.0₅329
-7.37%
$ 25,952 $ 1.37 million
Aug 9, 11 PM $ 0.0₅355
-0.50%
$ 28,008 $ 1.42 million
Aug 9, 10 PM $ 0.0₅356
-1.59%
$ 28,144 $ 1.44 million
Aug 9, 9 PM $ 0.0₅362
+4.58%
$ 28,598 $ 1.48 million
Aug 9, 8 PM $ 0.0₅346
+1.72%
$ 27,341 $ 1.47 million
Aug 9, 7 PM $ 0.0₅34
-1.11%
$ 26,890 $ 1.45 million
Aug 9, 6 PM $ 0.0₅344
-13.69%
$ 27,190 $ 1.44 million
Aug 9, 5 PM $ 0.0₅399
-3.62%
$ 31,500 $ 1.48 million
Aug 9, 4 PM $ 0.0₅414
+4.50%
$ 32,690 $ 1.5 million
Aug 9, 3 PM $ 0.0₅396
+0.36%
$ 31,305 $ 1.51 million
Aug 9, 2 PM $ 0.0₅395
-3.25%
$ 31,191 $ 1.51 million
Aug 9, 1 PM $ 0.0₅408
-3.22%
$ 32,236 $ 1.54 million