WoofWork.io Historical Data

WOOF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000221
+6.38%
$ 1.75 million $ 3.16 million
Sep 18 $ 0.000209
-7.82%
$ 1.64 million $ 3.83 million
Sep 11 $ 0.000227
+0.63%
$ 1.79 million $ 4.08 million
Sep 4 $ 0.00023
-5.81%
$ 1.78 million $ 4.09 million
Aug 28 $ 0.000244
-3.60%
$ 1.93 million $ 5.08 million
Aug 21 $ 0.000254
-2.07%
$ 2 million $ 4.59 million
Aug 14 $ 0.000259
-31.72%
$ 2.05 million $ 4.88 million
Aug 7 $ 0.000434
+4.39%
$ 3 million $ 3.74 million
Jul 31 $ 0.000415
+26.08%
$ 3.28 million $ 6.28 million
Jul 24 $ 0.000329
-0.13%
$ 2.6 million $ 5.05 million
Jul 17 $ 0.00033
-3.86%
$ 2.61 million $ 6.07 million
Jul 10 $ 0.000343
-8.19%
$ 2.71 million $ 5.84 million
Jul 3 $ 0.000375
+19.90%
$ 2.96 million $ 7.12 million
Jun 26 $ 0.000313
-8.25%
$ 2.47 million $ 5.3 million
Jun 19 $ 0.00032
+3.18%
$ 2.68 million $ 5.21 million
Jun 12 $ 0.000315
+2.43%
$ 2.45 million $ 4.18 million
Jun 5 $ 0.000307
-9.32%
$ 2.43 million $ 5.83 million
May 29 $ 0.000338
-16.04%
$ 2.67 million $ 6.61 million
May 22 $ 0.000317
-0.48%
$ 3.18 million $ 5.27 million
May 15 $ 0.000328
-2.18%
$ 2.51 million $ 5.45 million
May 8 $ 0.000332
-16.64%
$ 2.65 million $ 7.01 million
May 1 $ 0.000399
-20.58%
$ 3.15 million $ 10.74 million
Apr 24 $ 0.00049
+4.60%
$ 3.97 million $ 9.7 million
Apr 17 $ 0.000507
-29.29%
$ 3.7 million $ 10.71 million
Apr 10 $ 0.000708
-1.99%
$ 5.66 million $ 11.67 million
Apr 3 $ 0.000722
-9.68%
$ 5.71 million $ 15.58 million
Mar 27 $ 0.0008
+13.58%
$ 6.32 million $ 15.98 million
Mar 20 $ 0.000712
-15.63%
$ 5.56 million $ 13.29 million
Mar 13 $ 0.000947
-29.53%
$ 6.67 million $ 18 million
Mar 6 $ 0.00131
-13.40%
$ 10.62 million $ 19.83 million
Feb 27 $ 0.00151
-23.10%
$ 11.92 million $ 47.57 million
Feb 20 $ 0.00196
+17.89%
$ 15.51 million $ 63.98 million
Feb 13 $ 0.00167
-31.15%
$ 13.16 million $ 46.13 million
Feb 6 $ 0.00242
-21.21%
$ 19.08 million $ 52.1 million
Jan 30 $ 0.00303
+174.86%
$ 23.95 million $ 35.62 million
Download