WoofWork.io Historical Data

WOOF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000116
-7.01%
$ 912,491 $ 29,667
Feb 25, 2025 $ 0.000124
-7.50%
$ 981,303 $ 61,449
Feb 24, 2025 $ 0.000134
-8.46%
$ 1.06 million $ 76,981
Feb 23, 2025 $ 0.000147
+20.38%
$ 1.16 million $ 10,780
Feb 22, 2025 $ 0.000122
+0.71%
$ 962,694 $ 8,940
Feb 21, 2025 $ 0.000121
-16.55%
$ 955,900 $ 25,729
Feb 20, 2025 $ 0.000145
+0.97%
$ 1.15 million $ 52,313
Feb 19, 2025 $ 0.000144
-1.24%
$ 1.13 million $ 24,559
Feb 18, 2025 $ 0.000145
+21.51%
$ 1.15 million $ 38,154
Feb 17, 2025 $ 0.00012
-0.32%
$ 945,393 $ 13,002
Feb 16, 2025 $ 0.00012
-8.80%
$ 948,395 $ 11,376
Feb 15, 2025 $ 0.000132
+0.69%
$ 1.04 million $ 7,546
Feb 14, 2025 $ 0.000131
-0.13%
$ 1.03 million $ 34,821
Feb 13, 2025 $ 0.000131
-20.53%
$ 1.04 million $ 59,381
Feb 12, 2025 $ 0.000165
-9.94%
$ 1.31 million $ 114,212
Feb 11, 2025 $ 0.000175
-5.31%
$ 1.38 million $ 31,728
Feb 10, 2025 $ 0.000185
+8.55%
$ 1.46 million $ 44,365
Feb 9, 2025 $ 0.000162
-2.12%
$ 1.28 million $ 55,843
Feb 8, 2025 $ 0.00016
+23.61%
$ 1.26 million $ 93,736
Feb 7, 2025 $ 0.000129
+11.61%
$ 1.02 million $ 70,248
Feb 6, 2025 $ 0.000116
-15.60%
$ 916,400 $ 44,325
Feb 5, 2025 $ 0.000137
-3.52%
$ 1.09 million $ 131,651
Feb 4, 2025 $ 0.000142
-11.73%
$ 1.13 million $ 109,302
Feb 3, 2025 $ 0.000161
+11.08%
$ 1.27 million $ 181,411
Feb 2, 2025 $ 0.000145
-21.69%
$ 1.15 million $ 352,602
Feb 1, 2025 $ 0.000186
-15.02%
$ 1.47 million $ 295,161
Jan 31, 2025 $ 0.000218
-3.83%
$ 1.72 million $ 294,380
Jan 30, 2025 $ 0.000227
-2.91%
$ 1.79 million $ 88,835
Jan 29, 2025 $ 0.000232
-7.75%
$ 1.83 million $ 93,673
Jan 28, 2025 $ 0.000251
+0.23%
$ 1.98 million $ 216,634
Jan 27, 2025 $ 0.000251
+39.21%
$ 1.98 million $ 273,164
Jan 26, 2025 $ 0.00018
-0.38%
$ 1.42 million $ 6,647
Jan 25, 2025 $ 0.000181
-22.31%
$ 1.43 million $ 7,530
Jan 24, 2025 $ 0.000233
-2.32%
$ 1.84 million $ 240,848
Jan 23, 2025 $ 0.00024
-15.51%
$ 1.89 million $ 300,662
Jan 22, 2025 $ 0.000291
-21.55%
$ 2.3 million $ 365,380
Jan 21, 2025 $ 0.000376
+16.11%
$ 2.97 million $ 453,915
Jan 20, 2025 $ 0.000321
-5.05%
$ 2.53 million $ 415,661
Jan 19, 2025 $ 0.000381
+111.72%
$ 3.01 million $ 756,074
Jan 18, 2025 $ 0.00018
-5.84%
$ 1.42 million $ 8,440
Jan 17, 2025 $ 0.000191
+5.98%
$ 1.51 million $ 63,043
Jan 16, 2025 $ 0.000181
-5.02%
$ 1.43 million $ 4,587
Jan 15, 2025 $ 0.00019
+9.19%
$ 1.5 million $ 12,364
Jan 14, 2025 $ 0.000174
+1.52%
$ 1.38 million $ 1,614
Jan 13, 2025 $ 0.000171
-5.95%
$ 1.35 million $ 8,376
Jan 12, 2025 $ 0.000182
+0.40%
$ 1.44 million $ 315
Jan 11, 2025 $ 0.000182
+2.43%
$ 1.43 million $ 934
Jan 10, 2025 $ 0.000177
-2.08%
$ 1.4 million $ 1,425
Jan 9, 2025 $ 0.000181
-0.66%
$ 1.43 million $ 1,495
Jan 8, 2025 $ 0.000182
-1.86%
$ 1.44 million $ 896