WoofWork.io Historical Data

WOOF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0000908
+2.59%
$ 717,241 $ 3,925
Mar 14, 2025 $ 0.0000866
+1.00%
$ 684,140 $ 1,124
Mar 13, 2025 $ 0.0000854
-5.40%
$ 674,660 $ 11,013
Mar 12, 2025 $ 0.0000903
-9.09%
$ 713,159 $ 9,567
Mar 11, 2025 $ 0.0000993
+41.68%
$ 784,470 $ 1,701
Mar 10, 2025 $ 0.0000701
-3.69%
$ 553,673 $ 7,844
Mar 9, 2025 $ 0.0000728
-16.66%
$ 574,870 $ 6,028
Mar 8, 2025 $ 0.0000873
+1.22%
$ 689,758 $ 2,866
Mar 7, 2025 $ 0.0000837
-15.01%
$ 661,388 $ 8,395
Mar 6, 2025 $ 0.0000985
-4.38%
$ 778,210 $ 4,959
Mar 5, 2025 $ 0.000103
+2.51%
$ 813,822 $ 7,634
Mar 4, 2025 $ 0.0001
+1.42%
$ 793,921 $ 8,159
Mar 3, 2025 $ 0.0000991
-16.11%
$ 782,781 $ 11,203
Mar 2, 2025 $ 0.000118
+6.87%
$ 933,079 $ 35,025
Mar 1, 2025 $ 0.000111
-0.51%
$ 873,114 $ 11,676
Feb 28, 2025 $ 0.000111
-4.43%
$ 877,626 $ 33,119
Feb 27, 2025 $ 0.000116
+0.63%
$ 918,279 $ 29,611
Feb 26, 2025 $ 0.000116
-7.01%
$ 912,491 $ 29,667
Feb 25, 2025 $ 0.000124
-7.50%
$ 981,303 $ 61,449
Feb 24, 2025 $ 0.000134
-8.46%
$ 1.06 million $ 76,981
Feb 23, 2025 $ 0.000147
+20.38%
$ 1.16 million $ 10,780
Feb 22, 2025 $ 0.000122
+0.71%
$ 962,694 $ 8,940
Feb 21, 2025 $ 0.000121
-16.55%
$ 955,900 $ 25,729
Feb 20, 2025 $ 0.000145
+0.97%
$ 1.15 million $ 52,313
Feb 19, 2025 $ 0.000144
-1.24%
$ 1.13 million $ 24,559
Feb 18, 2025 $ 0.000145
+21.51%
$ 1.15 million $ 38,154
Feb 17, 2025 $ 0.00012
-0.32%
$ 945,393 $ 13,002
Feb 16, 2025 $ 0.00012
-8.80%
$ 948,395 $ 11,376
Feb 15, 2025 $ 0.000132
+0.69%
$ 1.04 million $ 7,546
Feb 14, 2025 $ 0.000131
-0.13%
$ 1.03 million $ 34,821
Feb 13, 2025 $ 0.000131
-20.53%
$ 1.04 million $ 59,381
Feb 12, 2025 $ 0.000165
-9.94%
$ 1.31 million $ 114,212
Feb 11, 2025 $ 0.000175
-5.31%
$ 1.38 million $ 31,728
Feb 10, 2025 $ 0.000185
+8.55%
$ 1.46 million $ 44,365
Feb 9, 2025 $ 0.000162
-2.12%
$ 1.28 million $ 55,843
Feb 8, 2025 $ 0.00016
+23.61%
$ 1.26 million $ 93,736
Feb 7, 2025 $ 0.000129
+11.61%
$ 1.02 million $ 70,248
Feb 6, 2025 $ 0.000116
-15.60%
$ 916,400 $ 44,325
Feb 5, 2025 $ 0.000137
-3.52%
$ 1.09 million $ 131,651
Feb 4, 2025 $ 0.000142
-11.73%
$ 1.13 million $ 109,302
Feb 3, 2025 $ 0.000161
+11.08%
$ 1.27 million $ 181,411
Feb 2, 2025 $ 0.000145
-21.69%
$ 1.15 million $ 352,602
Feb 1, 2025 $ 0.000186
-15.02%
$ 1.47 million $ 295,161
Jan 31, 2025 $ 0.000218
-3.83%
$ 1.72 million $ 294,380
Jan 30, 2025 $ 0.000227
-2.91%
$ 1.79 million $ 88,835
Jan 29, 2025 $ 0.000232
-7.75%
$ 1.83 million $ 93,673
Jan 28, 2025 $ 0.000251
+0.23%
$ 1.98 million $ 216,634
Jan 27, 2025 $ 0.000251
+39.21%
$ 1.98 million $ 273,164
Jan 26, 2025 $ 0.00018
-0.38%
$ 1.42 million $ 6,647
Jan 25, 2025 $ 0.000181
-22.31%
$ 1.43 million $ 7,530