WoofWork.io Historical Data

WOOF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0₅422
+2.36%
$ 33,307 $ 1.66 million
Aug 9, 11 AM $ 0.0₅412
-3.21%
$ 32,535 $ 1.63 million
Aug 9, 10 AM $ 0.0₅426
+2.20%
$ 33,620 $ 1.68 million
Aug 9, 9 AM $ 0.0₅416
-0.43%
$ 32,896 $ 1.67 million
Aug 9, 8 AM $ 0.0₅418
-2.83%
$ 33,019 $ 1.66 million
Aug 9, 7 AM $ 0.0₅43
-0.27%
$ 34,003 $ 1.69 million
Aug 9, 6 AM $ 0.0₅431
-1.35%
$ 34,088 $ 1.7 million
Aug 9, 5 AM $ 0.0₅437
-6.26%
$ 34,557 $ 1.74 million
Aug 9, 4 AM $ 0.0₅467
-2.81%
$ 36,875 $ 1.8 million
Aug 9, 3 AM $ 0.0₅481
-1.84%
$ 37,963 $ 1.86 million
Aug 9, 2 AM $ 0.0₅489
+2.40%
$ 38,668 $ 1.91 million
Aug 9, 1 AM $ 0.0₅475
-10.66%
$ 37,520 $ 1.83 million
Aug 9, 12 AM $ 0.0₅533
+9.83%
$ 42,103 $ 1.95 million
Aug 8, 11 PM $ 0.0₅485
-4.13%
$ 38,338 $ 1.86 million
Aug 8, 10 PM $ 0.0₅506
+18.75%
$ 39,999 $ 1.9 million
Aug 8, 9 PM $ 0.0₅426
-3.91%
$ 33,674 $ 1.67 million
Aug 8, 8 PM $ 0.0₅443
+1.79%
$ 35,035 $ 1.67 million
Aug 8, 7 PM $ 0.0₅436
+4.58%
$ 34,421 $ 1.62 million
Aug 8, 6 PM $ 0.0₅417
-2.04%
$ 32,929 $ 1.6 million
Aug 8, 5 PM $ 0.0₅425
-2.25%
$ 33,611 $ 1.73 million
Aug 8, 4 PM $ 0.0₅435
+10.37%
$ 34,388 $ 1.75 million
Aug 8, 3 PM $ 0.0₅394
-4.14%
$ 31,145 $ 1.62 million
Aug 8, 2 PM $ 0.0₅411
+5.09%
$ 32,485 $ 1.64 million
Aug 8, 1 PM $ 0.0₅39
-10.96%
$ 30,781 $ 1.6 million
Aug 8, 12 PM $ 0.0₅438
+1.86%
$ 34,570 $ 1.66 million
Aug 8, 11 AM $ 0.0₅43
-4.91%
$ 33,935 $ 1.66 million
Aug 8, 10 AM $ 0.0₅452
-0.04%
$ 35,694 $ 1.7 million
Aug 8, 9 AM $ 0.0₅453
+2.81%
$ 35,794 $ 1.69 million
Aug 8, 8 AM $ 0.0₅441
+6.05%
$ 34,852 $ 1.67 million
Aug 8, 7 AM $ 0.0₅416
-2.05%
$ 32,845 $ 1.63 million
Aug 8, 6 AM $ 0.0₅424
+1.99%
$ 33,532 $ 1.64 million
Aug 8, 5 AM $ 0.0₅416
-11.21%
$ 32,890 $ 1.6 million
Aug 8, 4 AM $ 0.0₅469
+6.32%
$ 37,061 $ 1.7 million
Aug 8, 3 AM $ 0.0₅441
-7.46%
$ 34,863 $ 1.64 million
Aug 8, 2 AM $ 0.0₅477
-3.06%
$ 37,707 $ 1.72 million
Aug 8, 1 AM $ 0.0₅492
-0.35%
$ 38,898 $ 1.78 million
Aug 8, 12 AM $ 0.0₅494
-5.32%
$ 39,019 $ 1.78 million
Aug 7, 11 PM $ 0.0₅52
+5.57%
$ 41,108 $ 1.83 million
Aug 7, 10 PM $ 0.0₅493
-5.54%
$ 38,959 $ 1.84 million
Aug 7, 9 PM $ 0.0₅522
-7.98%
$ 41,246 $ 2.03 million
Aug 7, 8 PM $ 0.0₅568
-6.94%
$ 44,842 $ 2.26 million
Aug 7, 7 PM $ 0.0₅61
+0.43%
$ 48,180 $ 2.68 million
Aug 7, 6 PM $ 0.0₅607
+7.31%
$ 47,974 $ 2.85 million
Aug 7, 5 PM $ 0.0₅566
+1.79%
$ 44,708 $ 2.69 million
Aug 7, 4 PM $ 0.0₅556
+6.69%
$ 43,934 $ 2.84 million
Aug 7, 3 PM $ 0.0₅521
-5.66%
$ 41,177 $ 2.83 million
Aug 7, 2 PM $ 0.0₅552
-9.09%
$ 43,635 $ 2.97 million
Aug 7, 1 PM $ 0.0₅605
+17.94%
$ 47,783 $ 3.16 million
Aug 7, 12 PM $ 0.0₅513
-3.11%
$ 40,531 $ 2.74 million
Aug 7, 11 AM $ 0.0₅529
+11.85%
$ 41,805 $ 2.8 million