WoofWork.io Historical Data

WOOF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000233
-2.32%
$ 1.84 million $ 240,848
Jan 23, 2025 $ 0.00024
-15.51%
$ 1.89 million $ 300,662
Jan 22, 2025 $ 0.000291
-21.55%
$ 2.3 million $ 365,380
Jan 21, 2025 $ 0.000376
+16.11%
$ 2.97 million $ 453,915
Jan 20, 2025 $ 0.000321
-5.05%
$ 2.53 million $ 415,661
Jan 19, 2025 $ 0.000381
+111.72%
$ 3.01 million $ 756,074
Jan 18, 2025 $ 0.00018
-5.84%
$ 1.42 million $ 8,440
Jan 17, 2025 $ 0.000191
+5.98%
$ 1.51 million $ 63,043
Jan 16, 2025 $ 0.000181
-5.02%
$ 1.43 million $ 4,587
Jan 15, 2025 $ 0.00019
+9.19%
$ 1.5 million $ 12,364
Jan 14, 2025 $ 0.000174
+1.52%
$ 1.38 million $ 1,614
Jan 13, 2025 $ 0.000171
-5.95%
$ 1.35 million $ 8,376
Jan 12, 2025 $ 0.000182
+0.40%
$ 1.44 million $ 315
Jan 11, 2025 $ 0.000182
+2.43%
$ 1.43 million $ 934
Jan 10, 2025 $ 0.000177
-2.08%
$ 1.4 million $ 1,425
Jan 9, 2025 $ 0.000181
-0.66%
$ 1.43 million $ 1,495
Jan 8, 2025 $ 0.000182
-1.86%
$ 1.44 million $ 896
Jan 7, 2025 $ 0.000186
-10.13%
$ 1.47 million $ 4,604
Jan 6, 2025 $ 0.000207
+2.81%
$ 1.63 million $ 4,008
Jan 5, 2025 $ 0.000201
-0.90%
$ 1.59 million $ 7,791
Jan 4, 2025 $ 0.000203
+3.36%
$ 1.6 million $ 1,582
Jan 3, 2025 $ 0.000197
+3.79%
$ 1.55 million $ 6,650
Jan 2, 2025 $ 0.000189
+2.80%
$ 1.5 million $ 1,114
Jan 1, 2025 $ 0.000184
-1.95%
$ 1.46 million $ 435
Dec 31, 2024 $ 0.000188
+0.42%
$ 1.48 million $ 3,897
Dec 30, 2024 $ 0.000187
-0.26%
$ 1.48 million $ 3,137
Dec 29, 2024 $ 0.000188
-0.90%
$ 1.48 million $ 136
Dec 28, 2024 $ 0.000189
+3.29%
$ 1.5 million $ 1,729
Dec 27, 2024 $ 0.000183
-2.75%
$ 1.45 million $ 2,513
Dec 26, 2024 $ 0.000188
-2.23%
$ 1.49 million $ 193
Dec 25, 2024 $ 0.000193
-0.16%
$ 1.52 million $ 869
Dec 24, 2024 $ 0.000193
+2.00%
$ 1.52 million $ 1,620
Dec 23, 2024 $ 0.000189
+1.13%
$ 1.49 million $ 1,092
Dec 22, 2024 $ 0.000187
-0.08%
$ 1.48 million $ 1,301
Dec 21, 2024 $ 0.000187
-2.85%
$ 1.48 million $ 1,907
Dec 20, 2024 $ 0.000193
+0.54%
$ 1.52 million $ 3,180
Dec 19, 2024 $ 0.000192
-7.39%
$ 1.51 million $ 9,113
Dec 18, 2024 $ 0.000207
-4.75%
$ 1.64 million $ 6,189
Dec 17, 2024 $ 0.000217
-3.26%
$ 1.72 million $ 21,721
Dec 16, 2024 $ 0.000225
+2.65%
$ 1.77 million $ 2,066
Dec 15, 2024 $ 0.000219
-0.20%
$ 1.73 million $ 4,802
Dec 14, 2024 $ 0.000219
-1.59%
$ 1.73 million $ 2,018
Dec 13, 2024 $ 0.000223
+0.43%
$ 1.76 million $ 4,330
Dec 12, 2024 $ 0.000222
+3.14%
$ 1.75 million $ 15,940
Dec 11, 2024 $ 0.000215
+3.97%
$ 1.7 million $ 739
Dec 10, 2024 $ 0.000207
-0.97%
$ 1.63 million $ 10,678
Dec 9, 2024 $ 0.000209
-7.98%
$ 1.65 million $ 8,575
Dec 8, 2024 $ 0.000227
-3.54%
$ 1.79 million $ 49,899
Dec 7, 2024 $ 0.000235
-0.37%
$ 1.86 million $ 2,832
Dec 6, 2024 $ 0.000236
-2.16%
$ 1.87 million $ 21,201