WoofWork.io Historical Data

WOOF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000186
-10.13%
$ 1.47 million $ 4,604
Jan 6, 2025 $ 0.000207
+2.81%
$ 1.63 million $ 4,008
Jan 5, 2025 $ 0.000201
-0.90%
$ 1.59 million $ 7,791
Jan 4, 2025 $ 0.000203
+3.36%
$ 1.6 million $ 1,582
Jan 3, 2025 $ 0.000197
+3.79%
$ 1.55 million $ 6,650
Jan 2, 2025 $ 0.000189
+2.80%
$ 1.5 million $ 1,114
Jan 1, 2025 $ 0.000184
-1.95%
$ 1.46 million $ 435
Dec 31, 2024 $ 0.000188
+0.42%
$ 1.48 million $ 3,897
Dec 30, 2024 $ 0.000187
-0.26%
$ 1.48 million $ 3,137
Dec 29, 2024 $ 0.000188
-0.90%
$ 1.48 million $ 136
Dec 28, 2024 $ 0.000189
+3.29%
$ 1.5 million $ 1,729
Dec 27, 2024 $ 0.000183
-2.75%
$ 1.45 million $ 2,513
Dec 26, 2024 $ 0.000188
-2.23%
$ 1.49 million $ 193
Dec 25, 2024 $ 0.000193
-0.16%
$ 1.52 million $ 869
Dec 24, 2024 $ 0.000193
+2.00%
$ 1.52 million $ 1,620
Dec 23, 2024 $ 0.000189
+1.13%
$ 1.49 million $ 1,092
Dec 22, 2024 $ 0.000187
-0.08%
$ 1.48 million $ 1,301
Dec 21, 2024 $ 0.000187
-2.85%
$ 1.48 million $ 1,907
Dec 20, 2024 $ 0.000193
+0.54%
$ 1.52 million $ 3,180
Dec 19, 2024 $ 0.000192
-7.39%
$ 1.51 million $ 9,113
Dec 18, 2024 $ 0.000207
-4.75%
$ 1.64 million $ 6,189
Dec 17, 2024 $ 0.000217
-3.26%
$ 1.72 million $ 21,721
Dec 16, 2024 $ 0.000225
+2.65%
$ 1.77 million $ 2,066
Dec 15, 2024 $ 0.000219
-0.20%
$ 1.73 million $ 4,802
Dec 14, 2024 $ 0.000219
-1.59%
$ 1.73 million $ 2,018
Dec 13, 2024 $ 0.000223
+0.43%
$ 1.76 million $ 4,330
Dec 12, 2024 $ 0.000222
+3.14%
$ 1.75 million $ 15,940
Dec 11, 2024 $ 0.000215
+3.97%
$ 1.7 million $ 739
Dec 10, 2024 $ 0.000207
-0.97%
$ 1.63 million $ 10,678
Dec 9, 2024 $ 0.000209
-7.98%
$ 1.65 million $ 8,575
Dec 8, 2024 $ 0.000227
-3.54%
$ 1.79 million $ 49,899
Dec 7, 2024 $ 0.000235
-0.37%
$ 1.86 million $ 2,832
Dec 6, 2024 $ 0.000236
-2.16%
$ 1.87 million $ 21,201
Dec 5, 2024 $ 0.000229
+3.11%
$ 1.81 million $ 21,554
Dec 4, 2024 $ 0.000222
+4.64%
$ 1.76 million $ 9,928
Dec 3, 2024 $ 0.000212
-2.08%
$ 1.68 million $ 13,830
Dec 2, 2024 $ 0.000217
-4.86%
$ 1.71 million $ 16,071
Dec 1, 2024 $ 0.000228
-0.86%
$ 1.8 million $ 21,339
Nov 30, 2024 $ 0.00023
+2.62%
$ 1.82 million $ 15,353
Nov 29, 2024 $ 0.000224
+1.53%
$ 1.77 million $ 8,900
Nov 28, 2024 $ 0.000221
-4.40%
$ 1.75 million $ 5,425
Nov 27, 2024 $ 0.000231
+11.27%
$ 1.82 million $ 14,694
Nov 26, 2024 $ 0.000207
+0.59%
$ 1.64 million $ 26,508
Nov 25, 2024 $ 0.000206
+2.56%
$ 1.63 million $ 9,392
Nov 24, 2024 $ 0.000201
-5.65%
$ 1.59 million $ 8,152
Nov 23, 2024 $ 0.000213
+5.78%
$ 1.68 million $ 12,354
Nov 22, 2024 $ 0.000201
-2.31%
$ 1.59 million $ 8,343
Nov 21, 2024 $ 0.000206
+6.39%
$ 1.63 million $ 4,781
Nov 20, 2024 $ 0.000193
+0.11%
$ 1.53 million $ 8,202
Nov 19, 2024 $ 0.000193
-4.04%
$ 1.53 million $ 10,372