WoofWork.io Historical Data

WOOF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0₅529
+11.85%
$ 41,805 $ 2.8 million
Aug 7, 10 AM $ 0.0₅473
-0.71%
$ 37,386 $ 2.57 million
Aug 7, 9 AM $ 0.0₅477
-1.09%
$ 37,645 $ 2.59 million
Aug 7, 8 AM $ 0.0₅482
+0.16%
$ 38,059 $ 2.63 million
Aug 7, 7 AM $ 0.0₅481
-4.87%
$ 38,013 $ 2.61 million
Aug 7, 6 AM $ 0.0₅506
+2.36%
$ 39,946 $ 2.7 million
Aug 7, 5 AM $ 0.0₅494
+15.67%
$ 39,026 $ 2.66 million
Aug 7, 4 AM $ 0.0₅427
-10.98%
$ 33,740 $ 2.41 million
Aug 7, 3 AM $ 0.0₅48
-5.44%
$ 37,889 $ 2.6 million
Aug 7, 2 AM $ 0.0₅507
+8.03%
$ 40,077 $ 2.7 million
Aug 7, 1 AM $ 0.0₅469
+2.56%
$ 37,085 $ 2.58 million
Aug 7, 12 AM $ 0.0₅458
-1.88%
$ 36,168 $ 2.54 million
Aug 6, 11 PM $ 0.0₅467
-5.56%
$ 36,871 $ 2.56 million
Aug 6, 10 PM $ 0.0₅494
-2.45%
$ 39,045 $ 2.61 million
Aug 6, 9 PM $ 0.0₅507
-8.80%
$ 40,026 $ 2.58 million
Aug 6, 8 PM $ 0.0₅556
+21.78%
$ 43,889 $ 2.68 million
Aug 6, 7 PM $ 0.0₅456
+5.39%
$ 36,038 $ 2.14 million
Aug 6, 6 PM $ 0.0₅433
+0.58%
$ 34,222 $ 1.97 million
Aug 6, 5 PM $ 0.0₅431
-0.01%
$ 34,053 $ 1.9 million
Aug 6, 4 PM $ 0.0₅431
+5.26%
$ 34,019 $ 1.86 million
Aug 6, 3 PM $ 0.0₅41
+6.17%
$ 32,367 $ 1.75 million
Aug 6, 2 PM $ 0.0₅386
+9.33%
$ 30,491 $ 1.69 million
Aug 6, 1 PM $ 0.0₅353
-5.16%
$ 27,896 $ 1.63 million
Aug 6, 12 PM $ 0.0₅372
-9.34%
$ 29,404 $ 1.74 million
Aug 6, 11 AM $ 0.0₅411
+7.50%
$ 32,430 $ 1.88 million
Aug 6, 10 AM $ 0.0₅379
-0.55%
$ 29,941 $ 1.85 million
Aug 6, 9 AM $ 0.0₅381
+12.33%
$ 30,062 $ 1.84 million
Aug 6, 8 AM $ 0.0₅339
+0.38%
$ 26,762 $ 1.75 million
Aug 6, 7 AM $ 0.0₅337
-5.45%
$ 26,657 $ 1.76 million
Aug 6, 6 AM $ 0.0₅357
+3.66%
$ 28,178 $ 1.85 million
Aug 6, 5 AM $ 0.0₅344
-10.14%
$ 27,181 $ 1.88 million
Aug 6, 4 AM $ 0.0₅383
-5.92%
$ 30,256 $ 2.04 million
Aug 6, 3 AM $ 0.0₅407
+14.39%
$ 32,168 $ 2.12 million
Aug 6, 2 AM $ 0.0₅356
+2.98%
$ 28,091 $ 1.96 million
Aug 6, 1 AM $ 0.0₅345
+4.87%
$ 27,272 $ 1.96 million
Aug 6, 12 AM $ 0.0₅329
-4.61%
$ 26,005 $ 1.94 million
Aug 5, 11 PM $ 0.0₅345
+2.14%
$ 27,266 $ 2.03 million
Aug 5, 10 PM $ 0.0₅339
+2.80%
$ 26,806 $ 2.04 million
Aug 5, 9 PM $ 0.0₅33
-24.20%
$ 26,087 $ 2.06 million
Aug 5, 8 PM $ 0.0₅436
+15.23%
$ 34,465 $ 2.54 million
Aug 5, 7 PM $ 0.0₅379
+14.21%
$ 29,910 $ 2.39 million
Aug 5, 6 PM $ 0.0₅332
+10.84%
$ 26,192 $ 2.22 million
Aug 5, 5 PM $ 0.0₅299
-20.74%
$ 23,620 $ 2.13 million
Aug 5, 4 PM $ 0.0₅377
+8.32%
$ 29,781 $ 2.49 million
Aug 5, 3 PM $ 0.0₅348
-4.25%
$ 27,495 $ 2.39 million
Aug 5, 2 PM $ 0.0₅364
+5.83%
$ 28,717 $ 2.79 million
Aug 5, 1 PM $ 0.0₅344
-7.57%
$ 27,139 $ 3.01 million
Aug 5, 12 PM $ 0.0₅372
-7.44%
$ 29,365 $ 3.39 million
Aug 5, 11 AM $ 0.0₅402
-12.61%
$ 31,724 $ 3.85 million
Aug 5, 10 AM $ 0.0₅459
+11.26%
$ 36,297 $ 4.52 million