WoofWork.io Historical Data

WOOF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000201
+5.63%
$ 1.59 million $ 17,157
Nov 17, 2024 $ 0.000191
-2.60%
$ 1.51 million $ 9,292
Nov 16, 2024 $ 0.000196
+0.66%
$ 1.55 million $ 12,762
Nov 15, 2024 $ 0.000194
-0.89%
$ 1.54 million $ 10,103
Nov 14, 2024 $ 0.000196
-2.43%
$ 1.55 million $ 4,865
Nov 13, 2024 $ 0.000201
-3.03%
$ 1.59 million $ 8,504
Nov 12, 2024 $ 0.000207
-2.82%
$ 1.64 million $ 9,630
Nov 11, 2024 $ 0.000213
+4.95%
$ 1.69 million $ 5,988
Nov 10, 2024 $ 0.000203
+2.12%
$ 1.61 million $ 11,471
Nov 9, 2024 $ 0.000199
+7.40%
$ 1.57 million $ 9,668
Nov 8, 2024 $ 0.000185
+0.86%
$ 1.46 million $ 6,061
Nov 7, 2024 $ 0.000184
+5.29%
$ 1.45 million $ 15,185
Nov 6, 2024 $ 0.000175
+12.16%
$ 1.38 million $ 6,942
Nov 5, 2024 $ 0.000156
+0.34%
$ 1.23 million $ 5,219
Nov 4, 2024 $ 0.000155
-1.83%
$ 1.22 million $ 7,142
Nov 3, 2024 $ 0.000158
-1.16%
$ 1.25 million $ 6,345
Nov 2, 2024 $ 0.00016
-1.97%
$ 1.26 million $ 8,077
Nov 1, 2024 $ 0.000163
-1.94%
$ 1.29 million $ 4,600
Oct 31, 2024 $ 0.000166
-4.47%
$ 1.31 million $ 8,185
Oct 30, 2024 $ 0.000174
+2.42%
$ 1.38 million $ 9,007
Oct 29, 2024 $ 0.00017
+1.58%
$ 1.34 million $ 3,844
Oct 28, 2024 $ 0.000167
+1.12%
$ 1.32 million $ 8,761
Oct 27, 2024 $ 0.000165
-0.74%
$ 1.31 million $ 4,398
Oct 26, 2024 $ 0.000167
+3.00%
$ 1.32 million $ 10,990
Oct 25, 2024 $ 0.000162
-3.88%
$ 1.28 million $ 4,527
Oct 24, 2024 $ 0.000169
+0.41%
$ 1.33 million $ 7,302
Oct 23, 2024 $ 0.000168
-4.98%
$ 1.33 million $ 8,194
Oct 22, 2024 $ 0.000177
-1.43%
$ 1.4 million $ 4,831
Oct 21, 2024 $ 0.000179
-2.91%
$ 1.42 million $ 7,384
Oct 20, 2024 $ 0.000185
+5.53%
$ 1.46 million $ 9,458
Oct 19, 2024 $ 0.000175
-1.13%
$ 1.38 million $ 4,436
Oct 18, 2024 $ 0.000177
+0.67%
$ 1.4 million $ 6,564
Oct 17, 2024 $ 0.000176
-1.72%
$ 1.39 million $ 4,901
Oct 16, 2024 $ 0.000179
-2.00%
$ 1.41 million $ 4,223
Oct 15, 2024 $ 0.000183
+0.88%
$ 1.44 million $ 4,249
Oct 14, 2024 $ 0.000181
+6.65%
$ 1.43 million $ 5,441
Oct 13, 2024 $ 0.00017
+0.62%
$ 1.34 million $ 5,171
Oct 12, 2024 $ 0.000169
-1.75%
$ 1.33 million $ 8,764
Oct 11, 2024 $ 0.000172
+4.95%
$ 1.36 million $ 7,294
Oct 10, 2024 $ 0.000164
-0.66%
$ 1.29 million $ 6,324
Oct 9, 2024 $ 0.000165
+3.79%
$ 1.3 million $ 3,373
Oct 8, 2024 $ 0.000159
-6.20%
$ 1.25 million $ 10,033
Oct 7, 2024 $ 0.000169
+0.13%
$ 1.34 million $ 7,539
Oct 6, 2024 $ 0.000169
+1.03%
$ 1.33 million $ 9,761
Oct 5, 2024 $ 0.000167
+0.98%
$ 1.32 million $ 25,532
Oct 4, 2024 $ 0.000166
+0.69%
$ 1.31 million $ 9,738
Oct 3, 2024 $ 0.000164
-1.93%
$ 1.3 million $ 6,599
Oct 2, 2024 $ 0.000168
-2.69%
$ 1.32 million $ 6,718
Oct 1, 2024 $ 0.000172
-10.14%
$ 1.36 million $ 16,010
Sep 30, 2024 $ 0.000195
+9.05%
$ 1.54 million $ 24,799