WoofWork.io Historical Data

WOOF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0₅459
+11.26%
$ 36,297 $ 4.52 million
Aug 5, 9 AM $ 0.0₅413
-6.37%
$ 32,616 $ 4.74 million
Aug 5, 8 AM $ 0.0₅441
+6.72%
$ 34,833 $ 5.28 million
Aug 5, 7 AM $ 0.0₅413
-6.54%
$ 32,634 $ 5.56 million
Aug 5, 6 AM $ 0.0₅442
+34.38%
$ 34,943 $ 2.27 million
Aug 5, 5 AM $ 0.0₅329
-15.68%
$ 26,012 $ 5.03 million
Aug 5, 4 AM $ 0.0₅391
+3.14%
$ 30,858 $ 5.35 million
Aug 5, 3 AM $ 0.0₅379
+3.99%
$ 29,920 $ 5.49 million
Aug 5, 2 AM $ 0.0₅364
-12.78%
$ 28,773 $ 5.36 million
Aug 5, 1 AM $ 0.0₅418
-9.34%
$ 32,995 $ 5.61 million
Aug 5, 12 AM $ 0.0₅461
-15.18%
$ 36,391 $ 5.81 million
Aug 4, 11 PM $ 0.0₅55
+11.48%
$ 43,425 $ 3.04 million
Aug 4, 10 PM $ 0.0₅494
-7.00%
$ 38,989 $ 5.81 million
Aug 4, 9 PM $ 0.0₅531
+36.87%
$ 41,932 $ 5.92 million
Aug 4, 8 PM $ 0.0₅388
+16.64%
$ 30,640 $ 5.11 million
Aug 4, 7 PM $ 0.0₅333
+10.29%
$ 26,346 $ 4.81 million
Aug 4, 6 PM $ 0.0₅302
-22.30%
$ 23,893 $ 1.76 million
Aug 4, 5 PM $ 0.0₅39
-10.95%
$ 30,772 $ 5.23 million
Aug 4, 4 PM $ 0.0₅438
+4.44%
$ 34,563 $ 5.47 million
Aug 4, 3 PM $ 0.0₅419
+13.40%
$ 33,139 $ 5.32 million
Aug 4, 2 PM $ 0.0₅37
+12.39%
$ 29,241 $ 2.58 million
Aug 4, 1 PM $ 0.0₅329
-5.99%
$ 26,016 $ 2.3 million
Aug 4, 12 PM $ 0.0₅35
+20.50%
$ 27,674 $ 1.99 million
Aug 4, 11 AM $ 0.0₅291
-4.91%
$ 22,965 $ 1.63 million
Aug 4, 10 AM $ 0.0₅306
-1.19%
$ 24,151 $ 1.18 million
Aug 4, 9 AM $ 0.0₅309
+13.10%
$ 24,442 $ 741,773
Aug 4, 8 AM $ 0.0₅274
-7.30%
$ 21,611 $ 360,024
Jul 23, 1 AM $ 0.0₆144
-43.47%
$ 1,136 $ 23
Jul 22, 4 PM $ 0.0₆264
+0.00%
$ 2,087 $ 15
Jul 22, 7 AM $ 0.0₆111
-18.51%
$ 874 $ 11
Jul 22, 6 AM $ 0.0₇574
-99.44%
$ 454 $ 0
Jul 22, 3 AM $ 0.0₅947
+0.00%
$ 74,841 $ 2
Jul 19, 2 PM $ 0.0₅917
+0.00%
$ 72,447 $ 5
Jul 19, 1 PM $ 0.0000102
+0.00%
$ 80,425 $ 2
Jul 19, 7 AM $ 0.0000102
+0.00%
$ 80,425 $ 4
Jul 19, 5 AM $ 0.0₅952
-1.83%
$ 75,240 $ 3
Jul 19, 4 AM $ 0.0₅893
+0.00%
$ 70,565 $ 2
Jul 18, 10 PM $ 0.0₅948
+0.00%
$ 74,909 $ 1
Jul 18, 4 PM $ 0.0000101
+0.00%
$ 79,416 $ 1
Jul 15, 10 PM $ 0.0₅875
+0.00%
$ 69,154 $ 1
Jul 13, 7 PM $ 0.0₅987
+0.00%
$ 77,999 $ 0
Apr 10, 10 PM $ 0.0000163
+12.14%
$ 128,384 $ 27
Apr 10, 9 PM $ 0.0000162
-22.25%
$ 127,673 $ 6
Download