WoofWork.io Historical Data

WOOF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000179
+0.88%
$ 1.41 million $ 7,114
Sep 28, 2024 $ 0.000177
+0.45%
$ 1.4 million $ 6,126
Sep 27, 2024 $ 0.000177
+1.32%
$ 1.4 million $ 3,939
Sep 26, 2024 $ 0.000175
+3.55%
$ 1.38 million $ 35,444
Sep 25, 2024 $ 0.000169
-1.50%
$ 1.33 million $ 5,776
Sep 24, 2024 $ 0.000171
-1.93%
$ 1.35 million $ 7,230
Sep 23, 2024 $ 0.000174
+4.02%
$ 1.38 million $ 6,921
Sep 22, 2024 $ 0.000168
-0.55%
$ 1.33 million $ 3,694
Sep 21, 2024 $ 0.000169
+3.85%
$ 1.33 million $ 3,635
Sep 20, 2024 $ 0.000162
+0.21%
$ 1.28 million $ 3,887
Sep 19, 2024 $ 0.000162
+2.65%
$ 1.28 million $ 3,751
Sep 18, 2024 $ 0.000158
+1.46%
$ 1.25 million $ 4,425
Sep 17, 2024 $ 0.000156
-0.77%
$ 1.23 million $ 3,782
Sep 16, 2024 $ 0.000157
-0.97%
$ 1.24 million $ 3,117
Sep 15, 2024 $ 0.000158
-2.46%
$ 1.25 million $ 2,996
Sep 14, 2024 $ 0.000162
+0.58%
$ 1.28 million $ 3,232
Sep 13, 2024 $ 0.000162
+2.68%
$ 1.28 million $ 3,922
Sep 12, 2024 $ 0.000157
-1.01%
$ 1.24 million $ 2,910
Sep 11, 2024 $ 0.000158
-0.52%
$ 1.25 million $ 2,932
Sep 10, 2024 $ 0.000159
+7.82%
$ 1.25 million $ 3,312
Sep 9, 2024 $ 0.0000639
-59.69%
$ 505,002 $ 3,163
Sep 8, 2024 $ 0.000324
-18.92%
$ 2.56 million $ 1.86 million
Sep 7, 2024 $ 0.000469
+1.56%
$ 3.71 million $ 2.43 million
Sep 6, 2024 $ 0.000461
-2.29%
$ 3.64 million $ 2.42 million
Sep 5, 2024 $ 0.000472
-28.82%
$ 3.73 million $ 2.62 million
Sep 4, 2024 $ 0.000663
+311.99%
$ 5.23 million $ 3.78 million
Sep 3, 2024 $ 0.00016
-4.45%
$ 1.27 million $ 116,390
Sep 2, 2024 $ 0.000168
+4.35%
$ 1.33 million $ 113,945
Sep 1, 2024 $ 0.000161
-3.10%
$ 1.27 million $ 118,319
Aug 31, 2024 $ 0.000166
-0.56%
$ 1.31 million $ 115,197
Aug 30, 2024 $ 0.000167
-1.10%
$ 1.32 million $ 126,699
Aug 29, 2024 $ 0.000169
+1.06%
$ 1.33 million $ 78,987
Aug 28, 2024 $ 0.000167
+1.23%
$ 1.32 million $ 3,469
Aug 27, 2024 $ 0.000165
-8.99%
$ 1.3 million $ 11,245
Aug 26, 2024 $ 0.000181
-3.32%
$ 1.43 million $ 7,934
Aug 25, 2024 $ 0.00019
-1.89%
$ 1.5 million $ 35,962
Aug 24, 2024 $ 0.000193
-0.48%
$ 1.53 million $ 137,638
Aug 23, 2024 $ 0.000194
+4.20%
$ 1.53 million $ 138,505
Aug 22, 2024 $ 0.000186
-7.18%
$ 1.47 million $ 311,759
Aug 21, 2024 $ 0.0002
+13.88%
$ 1.58 million $ 110,758
Aug 20, 2024 $ 0.000176
-2.17%
$ 1.39 million $ 158,202
Aug 19, 2024 $ 0.00018
+0.38%
$ 1.42 million $ 129,572
Aug 18, 2024 $ 0.000179
+0.20%
$ 1.42 million $ 127,844
Aug 17, 2024 $ 0.000179
+0.83%
$ 1.41 million $ 124,290
Aug 16, 2024 $ 0.000178
+0.70%
$ 1.4 million $ 136,189
Aug 15, 2024 $ 0.000176
-3.57%
$ 1.39 million $ 226,260
Aug 14, 2024 $ 0.000183
-0.52%
$ 1.45 million $ 181,162
Aug 13, 2024 $ 0.000184
-0.65%
$ 1.45 million $ 126,527
Aug 12, 2024 $ 0.000185
+6.20%
$ 1.46 million $ 166,969
Aug 11, 2024 $ 0.000175
-1.93%
$ 1.38 million $ 260,957