WoofWork.io Historical Data

WOOF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000179
-2.00%
$ 1.41 million $ 4,223
Oct 15, 2024 $ 0.000183
+0.88%
$ 1.44 million $ 4,249
Oct 14, 2024 $ 0.000181
+6.65%
$ 1.43 million $ 5,441
Oct 13, 2024 $ 0.00017
+0.62%
$ 1.34 million $ 5,171
Oct 12, 2024 $ 0.000169
-1.75%
$ 1.33 million $ 8,764
Oct 11, 2024 $ 0.000172
+4.95%
$ 1.36 million $ 7,294
Oct 10, 2024 $ 0.000164
-0.66%
$ 1.29 million $ 6,324
Oct 9, 2024 $ 0.000165
+3.79%
$ 1.3 million $ 3,373
Oct 8, 2024 $ 0.000159
-6.20%
$ 1.25 million $ 10,033
Oct 7, 2024 $ 0.000169
+0.13%
$ 1.34 million $ 7,539
Oct 6, 2024 $ 0.000169
+1.03%
$ 1.33 million $ 9,761
Oct 5, 2024 $ 0.000167
+0.98%
$ 1.32 million $ 25,532
Oct 4, 2024 $ 0.000166
+0.69%
$ 1.31 million $ 9,738
Oct 3, 2024 $ 0.000164
-1.93%
$ 1.3 million $ 6,599
Oct 2, 2024 $ 0.000168
-2.69%
$ 1.32 million $ 6,718
Oct 1, 2024 $ 0.000172
-10.14%
$ 1.36 million $ 16,010
Sep 30, 2024 $ 0.000195
+9.05%
$ 1.54 million $ 24,799
Sep 29, 2024 $ 0.000179
+0.88%
$ 1.41 million $ 7,114
Sep 28, 2024 $ 0.000177
+0.45%
$ 1.4 million $ 6,126
Sep 27, 2024 $ 0.000177
+1.32%
$ 1.4 million $ 3,939
Sep 26, 2024 $ 0.000175
+3.55%
$ 1.38 million $ 35,444
Sep 25, 2024 $ 0.000169
-1.50%
$ 1.33 million $ 5,776
Sep 24, 2024 $ 0.000171
-1.93%
$ 1.35 million $ 7,230
Sep 23, 2024 $ 0.000174
+4.02%
$ 1.38 million $ 6,921
Sep 22, 2024 $ 0.000168
-0.55%
$ 1.33 million $ 3,694
Sep 21, 2024 $ 0.000169
+3.85%
$ 1.33 million $ 3,635
Sep 20, 2024 $ 0.000162
+0.21%
$ 1.28 million $ 3,887
Sep 19, 2024 $ 0.000162
+2.65%
$ 1.28 million $ 3,751
Sep 18, 2024 $ 0.000158
+1.46%
$ 1.25 million $ 4,425
Sep 17, 2024 $ 0.000156
-0.77%
$ 1.23 million $ 3,782
Sep 16, 2024 $ 0.000157
-0.97%
$ 1.24 million $ 3,117
Sep 15, 2024 $ 0.000158
-2.46%
$ 1.25 million $ 2,996
Sep 14, 2024 $ 0.000162
+0.58%
$ 1.28 million $ 3,232
Sep 13, 2024 $ 0.000162
+2.68%
$ 1.28 million $ 3,922
Sep 12, 2024 $ 0.000157
-1.01%
$ 1.24 million $ 2,910
Sep 11, 2024 $ 0.000158
-0.52%
$ 1.25 million $ 2,932
Sep 10, 2024 $ 0.000159
+7.82%
$ 1.25 million $ 3,312
Sep 9, 2024 $ 0.0000639
-59.69%
$ 505,002 $ 3,163
Sep 8, 2024 $ 0.000324
-18.92%
$ 2.56 million $ 1.86 million
Sep 7, 2024 $ 0.000469
+1.56%
$ 3.71 million $ 2.43 million
Sep 6, 2024 $ 0.000461
-2.29%
$ 3.64 million $ 2.42 million
Sep 5, 2024 $ 0.000472
-28.82%
$ 3.73 million $ 2.62 million
Sep 4, 2024 $ 0.000663
+311.99%
$ 5.23 million $ 3.78 million
Sep 3, 2024 $ 0.00016
-4.45%
$ 1.27 million $ 116,390
Sep 2, 2024 $ 0.000168
+4.35%
$ 1.33 million $ 113,945
Sep 1, 2024 $ 0.000161
-3.10%
$ 1.27 million $ 118,319
Aug 31, 2024 $ 0.000166
-0.56%
$ 1.31 million $ 115,197
Aug 30, 2024 $ 0.000167
-1.10%
$ 1.32 million $ 126,699
Aug 29, 2024 $ 0.000169
+1.06%
$ 1.33 million $ 78,987
Aug 28, 2024 $ 0.000167
+1.23%
$ 1.32 million $ 3,469