WoofWork.io Historical Data

WOOF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000165
-8.99%
$ 1.3 million $ 11,245
Aug 26, 2024 $ 0.000181
-3.32%
$ 1.43 million $ 7,934
Aug 25, 2024 $ 0.00019
-1.89%
$ 1.5 million $ 35,962
Aug 24, 2024 $ 0.000193
-0.48%
$ 1.53 million $ 137,638
Aug 23, 2024 $ 0.000194
+4.20%
$ 1.53 million $ 138,505
Aug 22, 2024 $ 0.000186
-7.18%
$ 1.47 million $ 311,759
Aug 21, 2024 $ 0.0002
+13.88%
$ 1.58 million $ 110,758
Aug 20, 2024 $ 0.000176
-2.17%
$ 1.39 million $ 158,202
Aug 19, 2024 $ 0.00018
+0.38%
$ 1.42 million $ 129,572
Aug 18, 2024 $ 0.000179
+0.20%
$ 1.42 million $ 127,844
Aug 17, 2024 $ 0.000179
+0.83%
$ 1.41 million $ 124,290
Aug 16, 2024 $ 0.000178
+0.70%
$ 1.4 million $ 136,189
Aug 15, 2024 $ 0.000176
-3.57%
$ 1.39 million $ 226,260
Aug 14, 2024 $ 0.000183
-0.52%
$ 1.45 million $ 181,162
Aug 13, 2024 $ 0.000184
-0.65%
$ 1.45 million $ 126,527
Aug 12, 2024 $ 0.000185
+6.20%
$ 1.46 million $ 166,969
Aug 11, 2024 $ 0.000175
-1.93%
$ 1.38 million $ 260,957
Aug 10, 2024 $ 0.000178
+0.52%
$ 1.41 million $ 271,266
Aug 9, 2024 $ 0.000177
-3.29%
$ 1.4 million $ 264,817
Aug 8, 2024 $ 0.000183
+14.60%
$ 1.45 million $ 248,069
Aug 7, 2024 $ 0.00016
-4.76%
$ 1.26 million $ 242,187
Aug 6, 2024 $ 0.000168
-0.43%
$ 1.33 million $ 163,719
Aug 5, 2024 $ 0.000168
-10.22%
$ 1.33 million $ 19,473
Aug 4, 2024 $ 0.000188
-7.25%
$ 1.48 million $ 22,786
Aug 3, 2024 $ 0.000203
-3.23%
$ 1.6 million $ 24,173
Aug 2, 2024 $ 0.000209
-4.51%
$ 1.65 million $ 23,647
Aug 1, 2024 $ 0.000219
-2.78%
$ 1.73 million $ 6,065
Jul 31, 2024 $ 0.000226
-1.19%
$ 1.78 million $ 21,984
Jul 30, 2024 $ 0.000228
-1.46%
$ 1.8 million $ 22,917
Jul 29, 2024 $ 0.000232
+1.56%
$ 1.83 million $ 7,399
Jul 28, 2024 $ 0.000228
-7.87%
$ 1.8 million $ 57,871
Jul 27, 2024 $ 0.000248
+6.21%
$ 1.96 million $ 41,202
Jul 26, 2024 $ 0.000233
+3.76%
$ 1.84 million $ 246,679
Jul 25, 2024 $ 0.000225
-2.49%
$ 1.78 million $ 995,970
Jul 24, 2024 $ 0.000231
-5.44%
$ 1.82 million $ 993,910
Jul 23, 2024 $ 0.000244
+2.78%
$ 1.93 million $ 789,565
Jul 22, 2024 $ 0.000237
-1.95%
$ 1.87 million $ 17,326
Jul 21, 2024 $ 0.000242
+0.46%
$ 1.91 million $ 15,992
Jul 20, 2024 $ 0.00024
-0.30%
$ 1.9 million $ 16,396
Jul 19, 2024 $ 0.000241
+1.84%
$ 1.91 million $ 9,184
Jul 18, 2024 $ 0.000238
+0.22%
$ 1.88 million $ 16,103
Jul 17, 2024 $ 0.000237
-0.66%
$ 1.87 million $ 16,443
Jul 16, 2024 $ 0.000238
+0.44%
$ 1.88 million $ 16,429
Jul 15, 2024 $ 0.000237
+6.41%
$ 1.88 million $ 10,960
Jul 14, 2024 $ 0.000223
+0.54%
$ 1.76 million $ 12,932
Jul 13, 2024 $ 0.000222
+2.56%
$ 1.75 million $ 16,538
Jul 12, 2024 $ 0.000216
-0.60%
$ 1.71 million $ 16,768
Jul 11, 2024 $ 0.000218
+4.12%
$ 1.72 million $ 15,456
Jul 10, 2024 $ 0.000209
-0.66%
$ 1.65 million $ 9,924
Jul 9, 2024 $ 0.000211
+1.46%
$ 1.67 million $ 34,899