WoofWork.io Historical Data

WOOF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.000243
-2.20%
$ 1.92 million $ 345,592
Jun 20, 2024 $ 0.000249
-0.71%
$ 1.97 million $ 389,474
Jun 19, 2024 $ 0.000251
+2.93%
$ 1.98 million $ 385,635
Jun 18, 2024 $ 0.000243
-2.27%
$ 1.92 million $ 316,437
Jun 17, 2024 $ 0.000249
-4.95%
$ 1.97 million $ 412,876
Jun 16, 2024 $ 0.000262
+4.65%
$ 2.07 million $ 403,957
Jun 15, 2024 $ 0.00025
+0.94%
$ 1.98 million $ 280,274
Jun 14, 2024 $ 0.000248
+0.43%
$ 1.96 million $ 277,370
Jun 13, 2024 $ 0.000244
-4.51%
$ 1.92 million $ 248,050
Jun 12, 2024 $ 0.000255
+0.04%
$ 2.02 million $ 342,726
Jun 11, 2024 $ 0.000255
-1.20%
$ 2.02 million $ 306,584
Jun 10, 2024 $ 0.000258
-2.55%
$ 2.04 million $ 307,769
Jun 9, 2024 $ 0.000265
-1.32%
$ 2.1 million $ 348,967
Jun 8, 2024 $ 0.000269
-0.50%
$ 2.12 million $ 404,593
Jun 7, 2024 $ 0.00027
-4.73%
$ 2.13 million $ 414,447
Jun 6, 2024 $ 0.000284
-1.30%
$ 2.24 million $ 379,942
Jun 5, 2024 $ 0.000287
+2.74%
$ 2.27 million $ 394,468
Jun 4, 2024 $ 0.00028
-1.38%
$ 2.21 million $ 367,628
Jun 3, 2024 $ 0.000283
-0.67%
$ 2.24 million $ 339,702
Jun 2, 2024 $ 0.000285
-0.10%
$ 2.25 million $ 316,881
Jun 1, 2024 $ 0.000286
+0.38%
$ 2.26 million $ 371,048
May 31, 2024 $ 0.000285
+0.02%
$ 2.25 million $ 308,355
May 30, 2024 $ 0.000285
-1.57%
$ 2.25 million $ 449,293
May 29, 2024 $ 0.000289
-2.48%
$ 2.28 million $ 413,037
May 28, 2024 $ 0.000296
+2.09%
$ 2.34 million $ 385,007
May 27, 2024 $ 0.00029
+2.04%
$ 2.29 million $ 428,610
May 26, 2024 $ 0.000285
-0.33%
$ 2.25 million $ 327,655
May 25, 2024 $ 0.000286
+2.50%
$ 2.26 million $ 369,107
May 24, 2024 $ 0.000279
-2.34%
$ 2.2 million $ 380,009
May 23, 2024 $ 0.000285
+0.48%
$ 2.25 million $ 392,088
May 22, 2024 $ 0.000284
+0.36%
$ 2.24 million $ 390,849
May 21, 2024 $ 0.000283
+3.03%
$ 2.23 million $ 361,765
May 20, 2024 $ 0.000275
+16.14%
$ 2.17 million $ 409,289
May 19, 2024 $ 0.000236
+0.93%
$ 1.87 million $ 331,489
May 18, 2024 $ 0.000234
-0.48%
$ 1.85 million $ 344,103
May 17, 2024 $ 0.000235
+6.04%
$ 1.86 million $ 384,720
May 16, 2024 $ 0.000222
-3.55%
$ 1.75 million $ 295,887
May 15, 2024 $ 0.00023
+4.55%
$ 1.82 million $ 307,877
May 14, 2024 $ 0.000221
-1.38%
$ 1.75 million $ 375,438
May 13, 2024 $ 0.000225
-1.36%
$ 1.77 million $ 335,145
May 12, 2024 $ 0.000228
+1.82%
$ 1.8 million $ 294,817
May 11, 2024 $ 0.000224
-1.15%
$ 1.77 million $ 357,392
May 10, 2024 $ 0.000226
-3.50%
$ 1.79 million $ 229,358
May 9, 2024 $ 0.000234
-0.01%
$ 1.85 million $ 170,538
May 8, 2024 $ 0.000234
-4.78%
$ 1.85 million $ 299,334
May 7, 2024 $ 0.000246
+3.25%
$ 1.94 million $ 356,786
May 6, 2024 $ 0.000238
-4.40%
$ 1.88 million $ 348,166
May 5, 2024 $ 0.000249
-0.32%
$ 1.97 million $ 419,705
May 4, 2024 $ 0.00025
+1.27%
$ 1.98 million $ 409,438
May 3, 2024 $ 0.000247
+2.43%
$ 1.95 million $ 339,788