WoofWork.io Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000015
-16.19%
$ 118,544 $ 6
Jan 18, 2026 $ 0.000031
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0000344
+0.00%
$ -- $ 2
Nov 2, 2025 $ 0.0000961
+0.00%
$ -- $ 3
Sep 30, 2025 $ 0.000115
+0.00%
$ -- $ 20
Sep 11, 2025 $ 0.000131
+0.00%
$ 1.04 million $ 12,825
Aug 30, 2025 $ 0.000141
+0.00%
$ -- $ 11,552
Aug 23, 2025 $ 0.000168
+0.00%
$ 1.32 million $ 8,046
Aug 15, 2025 $ 0.000156
+0.00%
$ 1.24 million $ 7,483
Aug 14, 2025 $ 0.000168
+0.00%
$ -- $ 9,421
Aug 3, 2025 $ 0.000132
+1.08%
$ 1.05 million $ 28
Jul 27, 2025 $ 0.000156
-0.16%
$ -- $ 2
Jul 26, 2025 $ 0.000156
+0.54%
$ 1.23 million $ 2
Jul 11, 2025 $ 0.000127
+2.05%
$ 1 million $ 134
Jul 10, 2025 $ 0.00012
-7.11%
$ 945,065 $ 4,275
Jul 9, 2025 $ 0.000129
+5.30%
$ 1.02 million $ 261
Jul 8, 2025 $ 0.000122
+1.82%
$ 965,553 $ 700
Jul 7, 2025 $ 0.00012
-1.64%
$ 948,318 $ 114,312
Jul 6, 2025 $ 0.000122
+2.69%
$ 964,087 $ 130,994
Jul 5, 2025 $ 0.000119
+0.33%
$ 938,843 $ 158,465
Jul 4, 2025 $ 0.000118
-2.46%
$ 935,704 $ 104,603
Jul 3, 2025 $ 0.000121
+0.76%
$ 959,299 $ 67,242
Jul 2, 2025 $ 0.000121
+7.10%
$ 952,511 $ 43,018
Jul 1, 2025 $ 0.000104
+42.22%
$ 824,681 $ 105,449
Jun 30, 2025 $ 0.0000734
-3.66%
$ 579,860 $ 41,194
Jun 29, 2025 $ 0.0000762
+0.99%
$ 601,901 $ 51,180
Jun 28, 2025 $ 0.0000754
-0.67%
$ 596,055 $ 50,991
Jun 27, 2025 $ 0.000076
+0.92%
$ 600,084 $ 50,687
Jun 26, 2025 $ 0.0000753
-1.18%
$ 594,554 $ 51,782
Jun 25, 2025 $ 0.0000761
-1.19%
$ 601,032 $ 46,753
Jun 24, 2025 $ 0.000077
+3.31%
$ 608,142 $ 33,417
Jun 23, 2025 $ 0.0000742
-5.23%
$ 585,943 $ 12,940
Jun 22, 2025 $ 0.0000783
-1.66%
$ 618,254 $ 26,104
Jun 21, 2025 $ 0.0000797
-5.80%
$ 629,709 $ 31,370
Jun 20, 2025 $ 0.0000846
-3.51%
$ 668,498 $ 31,573
Jun 19, 2025 $ 0.0000877
-0.14%
$ 692,988 $ 34,371
Jun 18, 2025 $ 0.0000745
+0.72%
$ 588,787 $ 7,620
Jun 17, 2025 $ 0.000074
-40.69%
$ 584,600 $ 494
Jun 16, 2025 $ 0.000126
+1.25%
$ 992,778 $ 1,033
Jun 15, 2025 $ 0.000124
+1.57%
$ 980,615 $ 588
Jun 14, 2025 $ 0.000122
+10.40%
$ 965,856 $ 98,277
Jun 13, 2025 $ 0.000111
-11.13%
$ 874,846 $ 71,204
Jun 12, 2025 $ 0.000124
+62.69%
$ 982,955 $ 36,657
Jun 11, 2025 $ 0.0000765
-18.87%
$ 604,192 $ 63,872
Jun 10, 2025 $ 0.000077
+19.68%
$ 608,300 $ 103,612
Jun 9, 2025 $ 0.0000643
-18.12%
$ 508,128 $ 100,320
Jun 8, 2025 $ 0.0000776
+12.69%
$ 613,198 $ 92,747
Jun 7, 2025 $ 0.0000689
-0.71%
$ 544,152 $ 93,817
Jun 6, 2025 $ 0.0000694
-2.28%
$ 548,023 $ 94,770
Jun 5, 2025 $ 0.000071
+3.88%
$ 560,821 $ 100,612
Download