PENELOPE Historical Data

PENELOPE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.000159
-0.94%
$-- $637,175
May 27, 1 PM $0.00016
+17.13%
$-- $645,911
May 27, 12 PM $0.000139
-0.26%
$-- $562,219
May 27, 11 AM $0.000139
-2.37%
$-- $552,143
May 27, 10 AM $0.00014
-9.60%
$-- $564,379
May 27, 9 AM $0.000155
-1.96%
$-- $615,371
May 27, 8 AM $0.000159
-1.38%
$-- $638,813
May 27, 7 AM $0.00016
+1.41%
$-- $649,841
May 27, 6 AM $0.000157
-0.75%
$-- $638,881
May 27, 5 AM $0.000156
-1.58%
$-- $642,552
May 27, 4 AM $0.00016
+2.39%
$-- $645,608
May 27, 3 AM $0.000155
-1.29%
$-- $632,534
May 27, 2 AM $0.000156
-0.37%
$-- $638,618
May 27, 1 AM $0.000158
+1.78%
$-- $658,207
May 27, 12 AM $0.000154
-12.76%
$-- $640,999
May 26, 11 PM $0.000177
+3.41%
$-- $706,343
May 26, 10 PM $0.000172
-9.55%
$-- $690,788
May 26, 9 PM $0.000192
+0.24%
$-- $766,104
May 26, 8 PM $0.00019
+2.82%
$-- $764,466
May 26, 7 PM $0.000186
+20.11%
$-- $757,198
May 26, 6 PM $0.000156
-13.32%
$-- $640,282
May 26, 5 PM $0.000181
+13.02%
$-- $742,976
May 26, 4 PM $0.000159
+1.31%
$-- $646,776
May 26, 3 PM $0.000158
+13.52%
$-- $643,448
May 26, 2 PM $0.00014
-0.02%
$-- $574,027
May 26, 1 PM $0.000143
+15.41%
$-- $575,386
May 26, 12 PM $0.000125
-7.98%
$-- $495,326
May 26, 11 AM $0.000135
-1.32%
$-- $528,972
May 26, 10 AM $0.000135
-2.35%
$-- $529,322
May 26, 9 AM $0.000138
+0.63%
$-- $537,781
May 26, 8 AM $0.000137
+11.41%
$-- $532,282
May 26, 7 AM $0.000125
+16.32%
$-- $472,897
May 26, 6 AM $0.000108
-1.92%
$-- $404,138
May 26, 5 AM $0.000109
+1.79%
$-- $426,417
May 26, 4 AM $0.000107
-7.45%
$-- $413,911
May 26, 3 AM $0.000116
+5.86%
$-- $439,738
May 26, 2 AM $0.000109
-11.99%
$-- $407,131
May 26, 1 AM $0.000122
-11.28%
$-- $459,144
May 26, 12 AM $0.000137
-8.36%
$-- $517,641
May 25, 11 PM $0.000149
+10.34%
$-- $554,780
May 25, 10 PM $0.000136
-11.14%
$-- $502,619
May 25, 9 PM $0.000152
+47.65%
$-- $568,258
May 25, 8 PM $0.000102
-3.20%
$-- $371,517
May 25, 7 PM $0.000107
+3.50%
$-- $383,874
May 25, 6 PM $0.000103
-13.66%
$-- $354,849
May 25, 5 PM $0.000119
-7.92%
$-- $404,884
May 25, 4 PM $0.00013
+0.20%
$-- $448,242
May 25, 3 PM $0.000131
+19.19%
$-- $446,888
May 25, 2 PM $0.000111
+10.98%
$-- $381,660
May 25, 1 PM $0.000101
-8.63%
$-- $337,560