PENELOPE Historical Data

PENELOPE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000159
-0.94%
$ -- $ 637,175
May 27, 1 PM $ 0.00016
+17.13%
$ -- $ 645,911
May 27, 12 PM $ 0.000139
-0.26%
$ -- $ 562,219
May 27, 11 AM $ 0.000139
-2.37%
$ -- $ 552,143
May 27, 10 AM $ 0.00014
-9.60%
$ -- $ 564,379
May 27, 9 AM $ 0.000155
-1.96%
$ -- $ 615,371
May 27, 8 AM $ 0.000159
-1.38%
$ -- $ 638,813
May 27, 7 AM $ 0.00016
+1.41%
$ -- $ 649,841
May 27, 6 AM $ 0.000157
-0.75%
$ -- $ 638,881
May 27, 5 AM $ 0.000156
-1.58%
$ -- $ 642,552
May 27, 4 AM $ 0.00016
+2.39%
$ -- $ 645,608
May 27, 3 AM $ 0.000155
-1.29%
$ -- $ 632,534
May 27, 2 AM $ 0.000156
-0.37%
$ -- $ 638,618
May 27, 1 AM $ 0.000158
+1.78%
$ -- $ 658,207
May 27, 12 AM $ 0.000154
-12.76%
$ -- $ 640,999
May 26, 11 PM $ 0.000177
+3.41%
$ -- $ 706,343
May 26, 10 PM $ 0.000172
-9.55%
$ -- $ 690,788
May 26, 9 PM $ 0.000192
+0.24%
$ -- $ 766,104
May 26, 8 PM $ 0.00019
+2.82%
$ -- $ 764,466
May 26, 7 PM $ 0.000186
+20.11%
$ -- $ 757,198
May 26, 6 PM $ 0.000156
-13.32%
$ -- $ 640,282
May 26, 5 PM $ 0.000181
+13.02%
$ -- $ 742,976
May 26, 4 PM $ 0.000159
+1.31%
$ -- $ 646,776
May 26, 3 PM $ 0.000158
+13.52%
$ -- $ 643,448
May 26, 2 PM $ 0.00014
-0.02%
$ -- $ 574,027
May 26, 1 PM $ 0.000143
+15.41%
$ -- $ 575,386
May 26, 12 PM $ 0.000125
-7.98%
$ -- $ 495,326
May 26, 11 AM $ 0.000135
-1.32%
$ -- $ 528,972
May 26, 10 AM $ 0.000135
-2.35%
$ -- $ 529,322
May 26, 9 AM $ 0.000138
+0.63%
$ -- $ 537,781
May 26, 8 AM $ 0.000137
+11.41%
$ -- $ 532,282
May 26, 7 AM $ 0.000125
+16.32%
$ -- $ 472,897
May 26, 6 AM $ 0.000108
-1.92%
$ -- $ 404,138
May 26, 5 AM $ 0.000109
+1.79%
$ -- $ 426,417
May 26, 4 AM $ 0.000107
-7.45%
$ -- $ 413,911
May 26, 3 AM $ 0.000116
+5.86%
$ -- $ 439,738
May 26, 2 AM $ 0.000109
-11.99%
$ -- $ 407,131
May 26, 1 AM $ 0.000122
-11.28%
$ -- $ 459,144
May 26, 12 AM $ 0.000137
-8.36%
$ -- $ 517,641
May 25, 11 PM $ 0.000149
+10.34%
$ -- $ 554,780
May 25, 10 PM $ 0.000136
-11.14%
$ -- $ 502,619
May 25, 9 PM $ 0.000152
+47.65%
$ -- $ 568,258
May 25, 8 PM $ 0.000102
-3.20%
$ -- $ 371,517
May 25, 7 PM $ 0.000107
+3.50%
$ -- $ 383,874
May 25, 6 PM $ 0.000103
-13.66%
$ -- $ 354,849
May 25, 5 PM $ 0.000119
-7.92%
$ -- $ 404,884
May 25, 4 PM $ 0.00013
+0.20%
$ -- $ 448,242
May 25, 3 PM $ 0.000131
+19.19%
$ -- $ 446,888
May 25, 2 PM $ 0.000111
+10.98%
$ -- $ 381,660
May 25, 1 PM $ 0.000101
-8.63%
$ -- $ 337,560