PENELOPE Historical Data

PENELOPE Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000272
+1.78%
$ -- $ 658,622
May 16, 7 AM $ 0.000027
-0.36%
$ -- $ 639,048
May 16, 6 AM $ 0.000027
-3.19%
$ -- $ 622,886
May 16, 5 AM $ 0.0000277
+0.95%
$ -- $ 630,550
May 16, 4 AM $ 0.0000274
+3.32%
$ -- $ 607,216
May 16, 3 AM $ 0.0000264
+4.62%
$ -- $ 582,255
May 16, 2 AM $ 0.0000252
-7.99%
$ -- $ 531,559
May 16, 1 AM $ 0.0000272
+3.69%
$ -- $ 571,376
May 16, 12 AM $ 0.0000263
+3.24%
$ -- $ 529,837
May 15, 11 PM $ 0.0000253
-7.57%
$ -- $ 486,245
May 15, 10 PM $ 0.0000272
+13.56%
$ -- $ 494,465
May 15, 9 PM $ 0.0000234
-10.18%
$ -- $ 410,669
May 15, 8 PM $ 0.0000263
+3.82%
$ -- $ 418,680
May 15, 7 PM $ 0.0000252
+2.55%
$ -- $ 382,089
May 15, 6 PM $ 0.0000242
-0.47%
$ -- $ 335,905
May 15, 5 PM $ 0.0000247
-2.64%
$ -- $ 326,324
May 15, 4 PM $ 0.000025
-0.06%
$ -- $ 301,486
Download