Tranche Finance Historical Data

SLICE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00822
-8.54%
$-- $3,674
Mar 23, 2026 $0.00811
-10.20%
$162,200 $4,875
Mar 22, 2026 $0.0174
+84.23%
$348,380 $20,744
Mar 21, 2026 $0.00969
+2.16%
$189,100 $5,612
Mar 20, 2026 $0.00947
-4.16%
$189,380 $1,252
Mar 19, 2026 $0.00988
+2.49%
$197,600 $1,461
Mar 18, 2026 $0.0101
+2.97%
$201,780 $12,844
Mar 17, 2026 $0.0098
+9.08%
$195,960 $11,002
Mar 16, 2026 $0.0111
+17.81%
$222,920 $9,835
Mar 15, 2026 $0.00946
+0.63%
$189,220 $11,005
Mar 14, 2026 $0.0094
-2.03%
$188,040 $9,209
Mar 13, 2026 $0.0096
+4.49%
$191,940 $11,095
Mar 12, 2026 $0.00918
-1.07%
$183,700 $9,641
Mar 11, 2026 $0.00928
+0.98%
$185,680 $9,201
Mar 10, 2026 $0.00919
+5.69%
$183,880 $10,122
Mar 9, 2026 $0.00882
+3.47%
$173,980 $9,801
Mar 8, 2026 $0.00853
-3.19%
$170,560 $10,057
Mar 7, 2026 $0.00881
-0.87%
$176,180 $20,818
Mar 6, 2026 $0.00889
-4.87%
$177,720 $9,097
Mar 5, 2026 $0.00934
-0.67%
$186,820 $9,209
Mar 4, 2026 $0.0094
+2.89%
$188,080 $9,894
Mar 3, 2026 $0.00914
-2.27%
$182,800 $8,689
Mar 2, 2026 $0.00935
+5.54%
$187,040 $9,363
Mar 1, 2026 $0.00886
+2.53%
$177,220 $9,335
Feb 28, 2026 $0.00864
-1.48%
$172,840 $8,635
Feb 27, 2026 $0.00877
-3.50%
$175,440 $9,288
Feb 26, 2026 $0.00909
-1.56%
$181,800 $9,037
Feb 25, 2026 $0.00925
+8.73%
$185,080 $8,745
Feb 24, 2026 $0.00851
+0.04%
$170,220 $8,651
Feb 23, 2026 $0.00851
-4.89%
$170,160 $8,740
Feb 22, 2026 $0.00894
+0.00%
$178,900 $8,591
Feb 21, 2026 $0.00894
-2.85%
$178,900 $9,405
Feb 20, 2026 $0.00919
+4.92%
$183,760 $8,817
Feb 19, 2026 $0.00876
-0.74%
$175,140 $8,198
Feb 18, 2026 $0.00882
-5.75%
$176,440 $9,563
Feb 17, 2026 $0.00936
-0.56%
$187,200 $8,847
Feb 16, 2026 $0.00941
+0.20%
$188,260 $9,065
Feb 15, 2026 $0.00939
-3.86%
$187,880 $8,688
Feb 14, 2026 $0.00977
+1.47%
$195,420 $9,074
Feb 13, 2026 $0.00963
+4.57%
$192,580 $9,118
Feb 12, 2026 $0.00923
-3.91%
$184,540 $8,432
Feb 11, 2026 $0.0096
+1.07%
$192,040 $9,788
Feb 10, 2026 $0.0095
+0.00%
$190,000 $9,091
Feb 9, 2026 $0.0095
-3.22%
$190,400 $10,826
Feb 8, 2026 $0.00982
+1.16%
$196,320 $8,799
Feb 7, 2026 $0.00968
-5.27%
$193,660 $21,455
Feb 6, 2026 $0.0102
+14.19%
$204,440 $18,664
Feb 5, 2026 $0.00895
-7.33%
$179,040 $12,421
Feb 4, 2026 $0.00966
-4.36%
$193,200 $12,609
Feb 3, 2026 $0.0101
-3.53%
$202,000 $12,430
Download