Tranche Finance Historical Data

SLICE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00822
-4.93%
$ -- $ 227,837
Feb 2026 $ 0.00864
-21.36%
$ 172,840 $ 291,788
Jan 2026 $ 0.0117
-6.01%
$ 219,800 $ 376,800
Dec 2025 $ 0.0125
+1.79%
$ 249,600 $ 165,641
Oct 2025 $ 0.0492
-0.70%
$ -- $ 7,294
Aug 2025 $ 0.0501
+17.83%
$ -- $ 582,256
Jul 2025 $ 0.0425
+33.30%
$ 850,400 $ 2.31 million
Jun 2025 $ 0.033
+14.65%
$ 637,600 $ 2.23 million
May 2025 $ 0.0288
+36.04%
$ 576,000 $ 1.2 million
Apr 2025 $ 0.0212
-3.07%
$ 423,400 $ 835,284
Mar 2025 $ 0.0218
-12.01%
$ 436,800 $ 6,308
Feb 2025 $ 0.0248
-30.94%
$ 496,400 $ 92,953
Jan 2025 $ 0.0345
-5.87%
$ 689,800 $ 94,195
Dec 2024 $ 0.0319
-21.67%
$ 731,184 $ 8,942
Nov 2024 $ 0.0408
+37.98%
$ 815,060 $ 43,111
Oct 2024 $ 0.0304
-4.58%
$ 590,670 $ 11,576
Sep 2024 $ 0.0318
+5.79%
$ 636,625 $ 8,175
Aug 2024 $ 0.0301
-17.15%
$ 602,093 $ 103,074
Jul 2024 $ 0.0361
-8.76%
$ 721,983 $ 17.49 million
Jun 2024 $ 0.0396
-11.94%
$ 792,524 $ 576,080
May 2024 $ 0.045
+22.47%
$ 900,580 $ 699,545
Apr 2024 $ 0.0368
-12.23%
$ 736,477 $ 937,500
Mar 2024 $ 0.042
-1.36%
$ 839,302 $ 1.21 million
Feb 2024 $ 0.0426
+38.01%
$ 851,957 $ 1.22 million
Jan 2024 $ 0.031
+1.37%
$ 620,434 $ 1.2 million
Dec 2023 $ 0.0305
-9.38%
$ 610,562 $ 978,510
Nov 2023 $ 0.0337
+2.49%
$ 674,202 $ 1.14 million
Oct 2023 $ 0.0328
+5.80%
$ 655,672 $ 1.33 million
Sep 2023 $ 0.0308
-2.31%
$ 616,770 $ 825,186
Aug 2023 $ 0.0316
-15.06%
$ 631,168 $ 670,767
Jul 2023 $ 0.0381
-29.68%
$ 762,104 $ 544,159
Jun 2023 $ 0.0543
+4.73%
$ 1.09 million $ 327,974
May 2023 $ 0.0518
-5.60%
$ 1.04 million $ 591,899
Apr 2023 $ 0.055
+3.60%
$ 1.1 million $ 873,853
Mar 2023 $ 0.053
+10.23%
$ 1.06 million $ 566,288
Feb 2023 $ 0.0482
+1.69%
$ 963,154 $ 857,494
Jan 2023 $ 0.0474
+26.15%
$ 948,841 $ 518,393
Dec 2022 $ 0.0376
-9.40%
$ 752,157 $ 413,369
Nov 2022 $ 0.0415
-1.42%
$ 830,463 $ 773,544
Download