Coinranking
Tranche Finance Historical Data
SLICE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2026 | $0.00822 | -4.93% | ||
| Feb 2026 | $0.00864 | -21.36% | ||
| Jan 2026 | $0.0117 | -6.01% | ||
| Dec 2025 | $0.0125 | +1.79% | ||
| Oct 2025 | $0.0492 | -0.70% | ||
| Aug 2025 | $0.0501 | +17.83% | ||
| Jul 2025 | $0.0425 | +33.30% | ||
| Jun 2025 | $0.033 | +14.65% | ||
| May 2025 | $0.0288 | +36.04% | ||
| Apr 2025 | $0.0212 | -3.07% | ||
| Mar 2025 | $0.0218 | -12.01% | ||
| Feb 2025 | $0.0248 | -30.94% | ||
| Jan 2025 | $0.0345 | -5.87% | ||
| Dec 2024 | $0.0319 | -21.67% | ||
| Nov 2024 | $0.0408 | +37.98% | ||
| Oct 2024 | $0.0304 | -4.58% | ||
| Sep 2024 | $0.0318 | +5.79% | ||
| Aug 2024 | $0.0301 | -17.15% | ||
| Jul 2024 | $0.0361 | -8.76% | ||
| Jun 2024 | $0.0396 | -11.94% | ||
| May 2024 | $0.045 | +22.47% | ||
| Apr 2024 | $0.0368 | -12.23% | ||
| Mar 2024 | $0.042 | -1.36% | ||
| Feb 2024 | $0.0426 | +38.01% | ||
| Jan 2024 | $0.031 | +1.37% | ||
| Dec 2023 | $0.0305 | -9.38% | ||
| Nov 2023 | $0.0337 | +2.49% | ||
| Oct 2023 | $0.0328 | +5.80% | ||
| Sep 2023 | $0.0308 | -2.31% | ||
| Aug 2023 | $0.0316 | -15.06% | ||
| Jul 2023 | $0.0381 | -29.68% | ||
| Jun 2023 | $0.0543 | +4.73% | ||
| May 2023 | $0.0518 | -5.60% | ||
| Apr 2023 | $0.055 | +3.60% | ||
| Mar 2023 | $0.053 | +10.23% | ||
| Feb 2023 | $0.0482 | +1.69% | ||
| Jan 2023 | $0.0474 | +26.15% | ||
| Dec 2022 | $0.0376 | -9.40% | ||
| Nov 2022 | $0.0415 | -1.42% | ||
Previous