Coinranking
Tranche Finance Historical Data
SLICE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2024 | $0.0328 | +2.17% | ||
| Aug 23, 2024 | $0.0321 | -1.23% | ||
| Aug 22, 2024 | $0.0325 | +6.85% | ||
| Aug 21, 2024 | $0.0304 | +0.48% | ||
| Aug 20, 2024 | $0.0303 | +0.44% | ||
| Aug 19, 2024 | $0.0301 | -1.60% | ||
| Aug 18, 2024 | $0.0306 | +5.65% | ||
| Aug 17, 2024 | $0.029 | -5.74% | ||
| Aug 16, 2024 | $0.0307 | +0.64% | ||
| Aug 15, 2024 | $0.0305 | -3.29% | ||
| Aug 14, 2024 | $0.0317 | +0.74% | ||
| Aug 13, 2024 | $0.0315 | +0.27% | ||
| Aug 12, 2024 | $0.0314 | +1.80% | ||
| Aug 11, 2024 | $0.0307 | -0.67% | ||
| Aug 10, 2024 | $0.0309 | -0.34% | ||
| Aug 9, 2024 | $0.031 | -1.05% | ||
| Aug 8, 2024 | $0.031 | +9.32% | ||
| Aug 7, 2024 | $0.0284 | -4.65% | ||
| Aug 6, 2024 | $0.0298 | +0.03% | ||
| Aug 5, 2024 | $0.0295 | -9.26% | ||
| Aug 4, 2024 | $0.0326 | -5.19% | ||
| Aug 3, 2024 | $0.0344 | -1.90% | ||
| Aug 2, 2024 | $0.035 | -0.59% | ||
| Aug 1, 2024 | $0.0354 | -2.53% | ||
| Jul 31, 2024 | $0.0361 | -1.22% | ||
| Jul 30, 2024 | $0.0361 | -1.32% | ||
| Jul 29, 2024 | $0.0366 | -2.92% | ||
| Jul 28, 2024 | $0.0377 | +2.19% | ||
| Jul 27, 2024 | $0.037 | +0.04% | ||
| Jul 26, 2024 | $0.0371 | +2.80% | ||
| Jul 25, 2024 | $0.036 | -2.41% | ||
| Jul 24, 2024 | $0.037 | -2.76% | ||
| Jul 23, 2024 | $0.038 | +0.47% | ||
| Jul 22, 2024 | $0.0379 | -3.52% | ||
| Jul 21, 2024 | $0.0392 | -8.07% | ||
| Jul 20, 2024 | $0.043 | +5.82% | ||
| Jul 19, 2024 | $0.0404 | +0.12% | ||
| Jul 18, 2024 | $0.0403 | +0.50% | ||
| Jul 17, 2024 | $0.0401 | +0.56% | ||
| Jul 16, 2024 | $0.0399 | -3.26% | ||
| Jul 15, 2024 | $0.0412 | +10.29% | ||
| Jul 14, 2024 | $0.0374 | +3.73% | ||
| Jul 13, 2024 | $0.036 | +0.13% | ||
| Jul 12, 2024 | $0.0359 | +1.03% | ||
| Jul 11, 2024 | $0.0356 | -0.52% | ||
| Jul 10, 2024 | $0.0357 | +1.91% | ||
| Jul 9, 2024 | $0.0349 | +0.11% | ||
| Jul 8, 2024 | $0.0349 | +2.13% | ||
| Jul 7, 2024 | $0.0343 | -3.09% | ||
| Jul 6, 2024 | $0.0352 | +3.06% | ||