Tranche Finance Historical Data

SLICE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00812
-10.47%
$ 162,320 $ 9,225
Mar 4, 4 AM $ 0.00906
+0.00%
$ 181,300 $ 9,126
Mar 4, 3 AM $ 0.00906
+0.58%
$ 181,300 $ 9,012
Mar 4, 2 AM $ 0.00901
-0.22%
$ 180,260 $ 8,712
Mar 4, 1 AM $ 0.00903
+1.69%
$ 180,660 $ 8,666
Mar 4, 12 AM $ 0.00888
-2.81%
$ 177,660 $ 8,663
Mar 3, 11 PM $ 0.00914
+0.13%
$ 182,800 $ 8,689
Mar 3, 10 PM $ 0.00913
+0.00%
$ 182,560 $ 8,726
Mar 3, 9 PM $ 0.00913
+0.00%
$ 182,560 $ 8,679
Mar 3, 8 PM $ 0.00915
+0.00%
$ 182,960 $ 8,746
Mar 3, 7 PM $ 0.00915
+0.22%
$ 182,960 $ 8,679
Mar 3, 6 PM $ 0.00913
+0.00%
$ 182,560 $ 8,660
Mar 3, 5 PM $ 0.00913
+3.29%
$ 182,560 $ 8,752
Mar 3, 4 PM $ 0.0088
-0.20%
$ 176,100 $ 8,747
Mar 3, 3 PM $ 0.00882
+0.00%
$ 176,460 $ 8,698
Mar 3, 2 PM $ 0.0088
-0.51%
$ 176,100 $ 8,875
Mar 3, 1 PM $ 0.00885
+0.00%
$ 177,000 $ 8,953
Mar 3, 12 PM $ 0.00885
+0.00%
$ 177,000 $ 9,004
Mar 3, 11 AM $ 0.00885
+0.00%
$ 177,000 $ 8,991
Mar 3, 10 AM $ 0.00883
+0.00%
$ 176,620 $ 8,942
Mar 3, 9 AM $ 0.00883
+1.02%
$ 176,620 $ 9,028
Mar 3, 8 AM $ 0.00894
-4.41%
$ 178,800 $ 9,008
Mar 3, 7 AM $ 0.00935
+0.00%
$ 187,040 $ 9,031
Mar 3, 6 AM $ 0.00935
+0.21%
$ 187,040 $ 9,125
Mar 3, 5 AM $ 0.00933
-0.21%
$ 186,640 $ 9,205
Mar 3, 4 AM $ 0.00935
+0.21%
$ 187,040 $ 9,243
Mar 3, 3 AM $ 0.00935
+0.21%
$ 187,040 $ 9,260
Mar 3, 2 AM $ 0.00933
+0.00%
$ 186,640 $ 9,334
Mar 3, 1 AM $ 0.00933
-0.21%
$ 186,640 $ 9,276
Mar 3, 12 AM $ 0.00935
+0.00%
$ 187,040 $ 9,329
Mar 2, 11 PM $ 0.00935
+0.00%
$ 187,040 $ 9,363
Mar 2, 10 PM $ 0.00935
+0.21%
$ 187,040 $ 9,314
Mar 2, 9 PM $ 0.00933
+0.09%
$ 186,640 $ 9,293
Mar 2, 8 PM $ 0.00934
+0.20%
$ 186,860 $ 9,261
Mar 2, 7 PM $ 0.00932
+0.00%
$ 186,480 $ 9,322
Mar 2, 6 PM $ 0.00932
-0.20%
$ 186,480 $ 9,298
Mar 2, 5 PM $ 0.00934
+0.20%
$ 186,860 $ 9,287
Mar 2, 4 PM $ 0.00932
+0.00%
$ 186,480 $ 9,274
Mar 2, 3 PM $ 0.00932
+3.24%
$ 186,480 $ 9,316
Mar 2, 2 PM $ 0.00903
+2.14%
$ 180,620 $ 9,067
Mar 2, 1 PM $ 0.00884
-0.20%
$ 176,840 $ 8,946
Mar 2, 12 PM $ 0.00884
-0.20%
$ 176,840 $ 8,884
Mar 2, 11 AM $ 0.00886
+0.00%
$ 177,200 $ 9,052
Mar 2, 10 AM $ 0.00886
+0.19%
$ 177,200 $ 9,094
Mar 2, 9 AM $ 0.00884
+0.01%
$ 176,860 $ 9,097
Mar 2, 8 AM $ 0.00899
-0.74%
$ 179,900 $ 9,126
Mar 2, 7 AM $ 0.00906
+0.00%
$ 181,240 $ 9,125
Mar 2, 6 AM $ 0.00906
-4.40%
$ 181,240 $ 9,041
Mar 2, 5 AM $ 0.00948
+0.20%
$ 189,580 $ 9,018
Mar 2, 4 AM $ 0.00946
+0.00%
$ 189,200 $ 8,982