Tranche Finance Historical Data

SLICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0342
+0.10%
$ 683,007 $ 11,919
Jul 4, 2024 $ 0.0356
-7.26%
$ 712,661 $ 23,449
Jul 3, 2024 $ 0.0384
-0.87%
$ 768,019 $ 23,392
Jul 2, 2024 $ 0.0386
-3.12%
$ 771,770 $ 16,403
Jul 1, 2024 $ 0.0398
+0.54%
$ 795,537 $ 13,349
Jun 30, 2024 $ 0.0396
+2.41%
$ 792,524 $ 9,802
Jun 29, 2024 $ 0.0387
-0.64%
$ 773,588 $ 12,668
Jun 28, 2024 $ 0.0391
-0.90%
$ 781,271 $ 13,653
Jun 27, 2024 $ 0.0396
+1.82%
$ 792,005 $ 13,406
Jun 26, 2024 $ 0.0389
-0.10%
$ 777,762 $ 13,185
Jun 25, 2024 $ 0.0388
+1.00%
$ 776,868 $ 18,965
Jun 24, 2024 $ 0.0385
-3.07%
$ 769,804 $ 19,849
Jun 23, 2024 $ 0.0397
-1.13%
$ 793,763 $ 29,385
Jun 22, 2024 $ 0.04
-1.40%
$ 799,205 $ 27,469
Jun 21, 2024 $ 0.0404
+0.85%
$ 808,016 $ 28,888
Jun 20, 2024 $ 0.0401
-1.65%
$ 801,142 $ 31,569
Jun 19, 2024 $ 0.0407
+0.73%
$ 814,088 $ 11,154
Jun 18, 2024 $ 0.0402
-1.96%
$ 804,990 $ 22,899
Jun 17, 2024 $ 0.0412
-2.26%
$ 823,950 $ 23,668
Jun 16, 2024 $ 0.0422
+1.18%
$ 844,066 $ 23,383
Jun 15, 2024 $ 0.0417
+2.31%
$ 834,270 $ 18,484
Jun 14, 2024 $ 0.0408
+0.64%
$ 815,475 $ 24,702
Jun 13, 2024 $ 0.0407
-2.82%
$ 814,924 $ 30,779
Jun 12, 2024 $ 0.0421
+2.56%
$ 841,789 $ 18,655
Jun 11, 2024 $ 0.0413
-2.61%
$ 825,069 $ 24,559
Jun 10, 2024 $ 0.0428
+0.00%
$ 856,600 $ 1
Jun 9, 2024 $ 0.0428
+0.60%
$ 856,600 $ 14
Jun 8, 2024 $ 0.0426
-1.52%
$ 851,574 $ 2,441
Jun 7, 2024 $ 0.0432
-3.11%
$ 864,861 $ 14,285
Jun 6, 2024 $ 0.0446
-2.38%
$ 891,975 $ 26,083
Jun 5, 2024 $ 0.0458
+1.73%
$ 915,814 $ 24,470
Jun 4, 2024 $ 0.0452
+0.75%
$ 903,916 $ 13,538
Jun 3, 2024 $ 0.0449
-0.26%
$ 897,378 $ 24,077
Jun 2, 2024 $ 0.0449
-0.38%
$ 897,704 $ 28,364
Jun 1, 2024 $ 0.0452
+0.54%
$ 904,781 $ 25,687
May 31, 2024 $ 0.045
-0.21%
$ 900,580 $ 25,294
May 30, 2024 $ 0.0451
-0.21%
$ 902,892 $ 25,234
May 29, 2024 $ 0.0453
-1.58%
$ 902,040 $ 23,578
May 28, 2024 $ 0.0459
+2.53%
$ 917,447 $ 23,022
May 27, 2024 $ 0.0449
+1.58%
$ 898,799 $ 24,239
May 26, 2024 $ 0.0442
+2.22%
$ 884,697 $ 22,207
May 25, 2024 $ 0.0434
+0.89%
$ 868,747 $ 23,636
May 24, 2024 $ 0.0432
-4.76%
$ 864,059 $ 22,948
May 23, 2024 $ 0.0454
+2.83%
$ 907,047 $ 23,307
May 22, 2024 $ 0.0441
-2.68%
$ 881,808 $ 25,148
May 21, 2024 $ 0.0455
+7.31%
$ 909,854 $ 23,192
May 20, 2024 $ 0.042
+13.16%
$ 839,630 $ 21,257
May 19, 2024 $ 0.0371
-3.00%
$ 742,001 $ 20,435
May 18, 2024 $ 0.0383
-0.06%
$ 765,234 $ 20,979
May 17, 2024 $ 0.0383
+5.38%
$ 766,476 $ 23,129