Tranche Finance Historical Data

SLICE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00946
-0.20%
$ 189,200 $ 8,916
Mar 2, 2 AM $ 0.00948
+0.00%
$ 189,580 $ 8,938
Mar 2, 1 AM $ 0.00948
+6.97%
$ 189,580 $ 9,098
Mar 2, 12 AM $ 0.00884
-0.20%
$ 176,860 $ 9,072
Mar 1, 11 PM $ 0.00886
+0.20%
$ 177,220 $ 9,335
Mar 1, 10 PM $ 0.00884
-0.64%
$ 176,860 $ 9,416
Mar 1, 9 PM $ 0.0089
-0.11%
$ 178,000 $ 9,439
Mar 1, 8 PM $ 0.00891
-0.99%
$ 178,200 $ 9,420
Mar 1, 7 PM $ 0.009
-0.22%
$ 179,980 $ 9,360
Mar 1, 6 PM $ 0.00902
+0.22%
$ 180,380 $ 9,275
Mar 1, 5 PM $ 0.009
-1.52%
$ 179,980 $ 9,182
Mar 1, 4 PM $ 0.00914
+0.00%
$ 182,760 $ 9,217
Mar 1, 3 PM $ 0.00914
-1.38%
$ 182,760 $ 9,202
Mar 1, 2 PM $ 0.00927
+0.00%
$ 185,320 $ 9,203
Mar 1, 1 PM $ 0.00927
+0.00%
$ 185,320 $ 9,265
Mar 1, 12 PM $ 0.00927
-1.96%
$ 185,320 $ 9,211
Mar 1, 11 AM $ 0.00945
+0.06%
$ 189,020 $ 9,171
Mar 1, 10 AM $ 0.00944
+0.00%
$ 188,900 $ 8,993
Mar 1, 9 AM $ 0.00944
+0.00%
$ 188,900 $ 8,968
Mar 1, 8 AM $ 0.00944
-0.21%
$ 188,900 $ 8,911
Mar 1, 7 AM $ 0.00946
+0.21%
$ 189,300 $ 8,852
Mar 1, 6 AM $ 0.00944
-0.21%
$ 188,900 $ 8,848
Mar 1, 5 AM $ 0.00946
+0.21%
$ 189,300 $ 8,820
Mar 1, 4 AM $ 0.00944
-0.21%
$ 188,900 $ 8,811
Mar 1, 3 AM $ 0.00946
+0.00%
$ 189,300 $ 8,837
Mar 1, 2 AM $ 0.00946
+0.21%
$ 189,300 $ 8,781
Mar 1, 1 AM $ 0.00944
+6.78%
$ 188,900 $ 8,864
Mar 1, 12 AM $ 0.00884
+2.35%
$ 176,900 $ 8,841
Feb 28, 11 PM $ 0.00864
+0.22%
$ 172,840 $ 8,635
Feb 28, 10 PM $ 0.00862
-0.22%
$ 172,460 $ 8,584
Feb 28, 9 PM $ 0.00864
+0.00%
$ 172,840 $ 8,665
Feb 28, 8 PM $ 0.00862
+0.00%
$ 172,460 $ 8,704
Feb 28, 7 PM $ 0.00862
-0.22%
$ 172,460 $ 8,706
Feb 28, 6 PM $ 0.00864
+0.00%
$ 172,840 $ 8,793
Feb 28, 5 PM $ 0.00864
+0.22%
$ 172,840 $ 8,838
Feb 28, 4 PM $ 0.00862
+0.00%
$ 172,460 $ 8,849
Feb 28, 3 PM $ 0.00862
+0.00%
$ 172,460 $ 8,955
Feb 28, 2 PM $ 0.00862
-1.28%
$ 172,460 $ 9,000
Feb 28, 1 PM $ 0.00852
+0.00%
$ 170,340 $ 9,176
Feb 28, 12 PM $ 0.00852
+0.00%
$ 170,340 $ 9,190
Feb 28, 11 AM $ 0.00852
-0.21%
$ 170,340 $ 9,155
Feb 28, 10 AM $ 0.00853
+0.21%
$ 170,340 $ 9,256
Feb 28, 9 AM $ 0.00852
-0.21%
$ 170,340 $ 9,223
Feb 28, 8 AM $ 0.00853
-1.27%
$ 170,700 $ 9,242
Feb 28, 7 AM $ 0.00864
+0.22%
$ 172,900 $ 9,310
Feb 28, 6 AM $ 0.00863
-1.79%
$ 172,520 $ 9,355
Feb 28, 5 AM $ 0.00878
+0.00%
$ 175,660 $ 9,427
Feb 28, 4 AM $ 0.00878
+0.00%
$ 175,660 $ 9,502
Feb 28, 3 AM $ 0.00878
+0.00%
$ 175,660 $ 9,487
Feb 28, 2 AM $ 0.00878
+0.13%
$ 175,660 $ 9,520