Tranche Finance Historical Data

SLICE Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0363
-0.61%
$ 726,791 $ 22,349
May 15, 2024 $ 0.0366
+2.38%
$ 731,617 $ 19,253
May 14, 2024 $ 0.0356
-2.91%
$ 712,267 $ 21,370
May 13, 2024 $ 0.0367
+0.75%
$ 733,720 $ 20,940
May 12, 2024 $ 0.0364
-0.03%
$ 728,268 $ 22,921
May 11, 2024 $ 0.0364
+0.18%
$ 728,284 $ 22,409
May 10, 2024 $ 0.0363
+1.19%
$ 726,834 $ 21,541
May 9, 2024 $ 0.0359
+0.35%
$ 717,145 $ 21,503
May 8, 2024 $ 0.0357
-1.99%
$ 713,647 $ 22,232
May 7, 2024 $ 0.0364
-3.01%
$ 728,143 $ 22,164
May 6, 2024 $ 0.0375
-1.27%
$ 750,155 $ 22,587
May 5, 2024 $ 0.0381
+2.59%
$ 762,105 $ 22,719
May 4, 2024 $ 0.0372
+1.47%
$ 743,262 $ 23,109
May 3, 2024 $ 0.0367
+1.48%
$ 733,918 $ 22,300
May 2, 2024 $ 0.0361
+0.21%
$ 722,922 $ 22,158
May 1, 2024 $ 0.0361
-1.90%
$ 722,545 $ 22,388
Apr 30, 2024 $ 0.0368
-5.81%
$ 736,477 $ 23,527
Apr 29, 2024 $ 0.0392
-0.61%
$ 784,871 $ 23,696
Apr 28, 2024 $ 0.0394
+2.86%
$ 787,873 $ 21,799
Apr 27, 2024 $ 0.0382
+1.67%
$ 763,555 $ 22,465
Apr 26, 2024 $ 0.0375
+0.38%
$ 750,925 $ 22,094
Apr 25, 2024 $ 0.0374
-1.74%
$ 748,572 $ 21,556
Apr 24, 2024 $ 0.0382
-1.19%
$ 764,341 $ 20,197
Apr 23, 2024 $ 0.0387
+0.00%
$ 773,401 $ 23,100
Apr 22, 2024 $ 0.0386
-0.14%
$ 771,789 $ 21,144
Apr 21, 2024 $ 0.0385
+0.27%
$ 770,373 $ 21,439
Apr 20, 2024 $ 0.0383
+3.62%
$ 766,624 $ 21,216
Apr 19, 2024 $ 0.037
+1.82%
$ 740,671 $ 20,995
Apr 18, 2024 $ 0.0363
+2.09%
$ 725,872 $ 19,987
Apr 17, 2024 $ 0.0356
-1.47%
$ 712,469 $ 19,581
Apr 16, 2024 $ 0.0361
-2.91%
$ 722,510 $ 21,824
Apr 15, 2024 $ 0.0372
-0.86%
$ 743,650 $ 20,988
Apr 14, 2024 $ 0.0374
+3.89%
$ 748,675 $ 19,571
Apr 13, 2024 $ 0.0361
-13.91%
$ 721,399 $ 30,189
Apr 12, 2024 $ 0.0419
-3.53%
$ 838,628 $ 19,585
Apr 11, 2024 $ 0.0435
-7.49%
$ 869,550 $ 20,701
Apr 10, 2024 $ 0.047
+8.89%
$ 939,402 $ 153,938
Apr 9, 2024 $ 0.0432
-1.96%
$ 864,581 $ 25,166
Apr 8, 2024 $ 0.0441
+6.38%
$ 881,458 $ 24,726
Apr 7, 2024 $ 0.0416
+3.74%
$ 831,226 $ 25,918
Apr 6, 2024 $ 0.0401
+1.55%
$ 801,030 $ 24,090
Apr 5, 2024 $ 0.0394
-2.43%
$ 788,965 $ 25,326
Apr 4, 2024 $ 0.0405
+4.66%
$ 809,168 $ 24,180
Apr 3, 2024 $ 0.0386
-0.90%
$ 772,909 $ 28,510
Apr 2, 2024 $ 0.039
-11.24%
$ 779,815 $ 35,514
Apr 1, 2024 $ 0.0435
+3.63%
$ 869,496 $ 134,479
Mar 31, 2024 $ 0.042
+4.50%
$ 839,302 $ 21,622
Mar 30, 2024 $ 0.0403
-1.60%
$ 805,191 $ 22,898
Mar 29, 2024 $ 0.0409
+0.45%
$ 818,026 $ 25,479
Mar 28, 2024 $ 0.0407
+1.28%
$ 814,083 $ 39,692