Coinranking
Tranche Finance Historical Data
SLICE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2024 | $0.0363 | -0.61% | ||
| May 15, 2024 | $0.0366 | +2.38% | ||
| May 14, 2024 | $0.0356 | -2.91% | ||
| May 13, 2024 | $0.0367 | +0.75% | ||
| May 12, 2024 | $0.0364 | -0.03% | ||
| May 11, 2024 | $0.0364 | +0.18% | ||
| May 10, 2024 | $0.0363 | +1.19% | ||
| May 9, 2024 | $0.0359 | +0.35% | ||
| May 8, 2024 | $0.0357 | -1.99% | ||
| May 7, 2024 | $0.0364 | -3.01% | ||
| May 6, 2024 | $0.0375 | -1.27% | ||
| May 5, 2024 | $0.0381 | +2.59% | ||
| May 4, 2024 | $0.0372 | +1.47% | ||
| May 3, 2024 | $0.0367 | +1.48% | ||
| May 2, 2024 | $0.0361 | +0.21% | ||
| May 1, 2024 | $0.0361 | -1.90% | ||
| Apr 30, 2024 | $0.0368 | -5.81% | ||
| Apr 29, 2024 | $0.0392 | -0.61% | ||
| Apr 28, 2024 | $0.0394 | +2.86% | ||
| Apr 27, 2024 | $0.0382 | +1.67% | ||
| Apr 26, 2024 | $0.0375 | +0.38% | ||
| Apr 25, 2024 | $0.0374 | -1.74% | ||
| Apr 24, 2024 | $0.0382 | -1.19% | ||
| Apr 23, 2024 | $0.0387 | +0.00% | ||
| Apr 22, 2024 | $0.0386 | -0.14% | ||
| Apr 21, 2024 | $0.0385 | +0.27% | ||
| Apr 20, 2024 | $0.0383 | +3.62% | ||
| Apr 19, 2024 | $0.037 | +1.82% | ||
| Apr 18, 2024 | $0.0363 | +2.09% | ||
| Apr 17, 2024 | $0.0356 | -1.47% | ||
| Apr 16, 2024 | $0.0361 | -2.91% | ||
| Apr 15, 2024 | $0.0372 | -0.86% | ||
| Apr 14, 2024 | $0.0374 | +3.89% | ||
| Apr 13, 2024 | $0.0361 | -13.91% | ||
| Apr 12, 2024 | $0.0419 | -3.53% | ||
| Apr 11, 2024 | $0.0435 | -7.49% | ||
| Apr 10, 2024 | $0.047 | +8.89% | ||
| Apr 9, 2024 | $0.0432 | -1.96% | ||
| Apr 8, 2024 | $0.0441 | +6.38% | ||
| Apr 7, 2024 | $0.0416 | +3.74% | ||
| Apr 6, 2024 | $0.0401 | +1.55% | ||
| Apr 5, 2024 | $0.0394 | -2.43% | ||
| Apr 4, 2024 | $0.0405 | +4.66% | ||
| Apr 3, 2024 | $0.0386 | -0.90% | ||
| Apr 2, 2024 | $0.039 | -11.24% | ||
| Apr 1, 2024 | $0.0435 | +3.63% | ||
| Mar 31, 2024 | $0.042 | +4.50% | ||
| Mar 30, 2024 | $0.0403 | -1.60% | ||
| Mar 29, 2024 | $0.0409 | +0.45% | ||
| Mar 28, 2024 | $0.0407 | +1.28% | ||