Tranche Finance Historical Data

SLICE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00877
+0.00%
$ 175,440 $ 9,389
Feb 28, 12 AM $ 0.00877
+0.00%
$ 175,440 $ 9,314
Feb 27, 11 PM $ 0.00877
+0.00%
$ 175,440 $ 9,288
Feb 27, 10 PM $ 0.00875
-0.22%
$ 175,060 $ 9,253
Feb 27, 9 PM $ 0.00877
+0.22%
$ 175,440 $ 9,209
Feb 27, 8 PM $ 0.00875
-0.22%
$ 175,060 $ 9,108
Feb 27, 7 PM $ 0.00875
-0.22%
$ 175,060 $ 9,193
Feb 27, 6 PM $ 0.00877
+0.00%
$ 175,440 $ 9,148
Feb 27, 5 PM $ 0.00875
+0.00%
$ 175,060 $ 9,114
Feb 27, 4 PM $ 0.00875
-1.07%
$ 175,060 $ 9,019
Feb 27, 3 PM $ 0.00885
+0.20%
$ 176,960 $ 9,009
Feb 27, 2 PM $ 0.00883
-0.20%
$ 176,600 $ 9,051
Feb 27, 1 PM $ 0.00885
-1.61%
$ 176,960 $ 8,911
Feb 27, 12 PM $ 0.00899
+0.20%
$ 179,860 $ 8,956
Feb 27, 11 AM $ 0.00897
-0.20%
$ 179,500 $ 9,013
Feb 27, 10 AM $ 0.00899
-1.59%
$ 179,860 $ 8,972
Feb 27, 9 AM $ 0.00912
-0.22%
$ 182,360 $ 8,902
Feb 27, 8 AM $ 0.00914
+0.00%
$ 182,760 $ 8,958
Feb 27, 7 AM $ 0.00914
+0.22%
$ 182,760 $ 8,920
Feb 27, 6 AM $ 0.00912
-1.35%
$ 182,360 $ 8,935
Feb 27, 5 AM $ 0.00924
-0.22%
$ 184,860 $ 8,968
Feb 27, 4 AM $ 0.00926
+2.00%
$ 185,260 $ 8,904
Feb 27, 3 AM $ 0.00908
+0.11%
$ 181,620 $ 8,912
Feb 27, 2 AM $ 0.00907
-0.21%
$ 181,420 $ 8,918
Feb 27, 1 AM $ 0.00909
+0.21%
$ 181,800 $ 8,929
Feb 27, 12 AM $ 0.00907
-0.21%
$ 181,420 $ 9,084
Feb 26, 11 PM $ 0.00909
+0.00%
$ 181,800 $ 9,037
Feb 26, 10 PM $ 0.00907
-0.21%
$ 181,420 $ 9,093
Feb 26, 9 PM $ 0.00909
+0.00%
$ 181,800 $ 9,041
Feb 26, 8 PM $ 0.00909
+0.00%
$ 181,800 $ 9,143
Feb 26, 7 PM $ 0.00907
-0.21%
$ 181,420 $ 9,051
Feb 26, 6 PM $ 0.00909
+1.69%
$ 181,800 $ 9,060
Feb 26, 5 PM $ 0.00894
-1.47%
$ 178,780 $ 9,050
Feb 26, 4 PM $ 0.00907
-1.97%
$ 181,440 $ 9,098
Feb 26, 3 PM $ 0.00925
+0.00%
$ 185,080 $ 9,044
Feb 26, 2 PM $ 0.00925
+0.22%
$ 185,080 $ 9,059
Feb 26, 1 PM $ 0.00923
-0.22%
$ 184,680 $ 9,091
Feb 26, 12 PM $ 0.00925
+0.00%
$ 185,080 $ 9,118
Feb 26, 11 AM $ 0.00925
+0.22%
$ 185,080 $ 9,097
Feb 26, 10 AM $ 0.00925
+0.22%
$ 185,080 $ 9,005
Feb 26, 9 AM $ 0.00923
+0.00%
$ 184,680 $ 9,109
Feb 26, 8 AM $ 0.00923
-0.22%
$ 184,680 $ 9,146
Feb 26, 7 AM $ 0.00925
+0.00%
$ 185,080 $ 9,084
Feb 26, 6 AM $ 0.00925
+0.22%
$ 185,080 $ 9,016
Feb 26, 5 AM $ 0.00923
+0.00%
$ 184,680 $ 8,991
Feb 26, 4 AM $ 0.00923
-0.22%
$ 184,680 $ 8,967
Feb 26, 3 AM $ 0.00925
+0.00%
$ 185,080 $ 8,891
Feb 26, 2 AM $ 0.00925
+0.00%
$ 185,080 $ 8,914
Feb 26, 1 AM $ 0.00925
+0.22%
$ 185,080 $ 8,810
Feb 26, 12 AM $ 0.00923
+0.00%
$ 184,680 $ 8,693