Tranche Finance Historical Data

SLICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0402
-6.53%
$ 803,661 $ 34,187
Mar 26, 2024 $ 0.043
-3.72%
$ 859,168 $ 44,355
Mar 25, 2024 $ 0.0449
+12.46%
$ 898,455 $ 146,098
Mar 24, 2024 $ 0.0401
+0.99%
$ 801,420 $ 35,737
Mar 23, 2024 $ 0.0398
-0.59%
$ 795,127 $ 38,141
Mar 22, 2024 $ 0.0401
-4.45%
$ 801,072 $ 35,640
Mar 21, 2024 $ 0.0419
+0.25%
$ 838,345 $ 34,935
Mar 20, 2024 $ 0.0418
+7.26%
$ 836,358 $ 34,112
Mar 19, 2024 $ 0.0392
-7.78%
$ 783,742 $ 34,786
Mar 18, 2024 $ 0.0425
-3.43%
$ 849,453 $ 36,295
Mar 17, 2024 $ 0.044
-1.53%
$ 879,536 $ 41,115
Mar 16, 2024 $ 0.0447
+1.85%
$ 893,277 $ 37,746
Mar 15, 2024 $ 0.044
-0.77%
$ 879,333 $ 42,913
Mar 14, 2024 $ 0.0445
-3.63%
$ 890,062 $ 39,315
Mar 13, 2024 $ 0.0465
+0.47%
$ 929,952 $ 36,585
Mar 12, 2024 $ 0.0464
-3.33%
$ 927,717 $ 38,101
Mar 11, 2024 $ 0.048
+3.59%
$ 959,777 $ 37,331
Mar 10, 2024 $ 0.0464
-2.45%
$ 927,708 $ 35,974
Mar 9, 2024 $ 0.0475
+0.37%
$ 950,293 $ 34,885
Mar 8, 2024 $ 0.0473
-1.01%
$ 946,688 $ 38,172
Mar 7, 2024 $ 0.0477
+7.96%
$ 954,588 $ 37,930
Mar 6, 2024 $ 0.0441
+4.21%
$ 882,143 $ 39,015
Mar 5, 2024 $ 0.0425
-2.75%
$ 849,379 $ 36,287
Mar 4, 2024 $ 0.0436
-0.04%
$ 871,397 $ 36,679
Mar 3, 2024 $ 0.0437
+2.08%
$ 873,562 $ 32,049
Mar 2, 2024 $ 0.0429
-0.06%
$ 857,043 $ 32,308
Mar 1, 2024 $ 0.0427
+0.48%
$ 854,984 $ 33,644
Feb 29, 2024 $ 0.0426
+0.24%
$ 851,957 $ 35,400
Feb 28, 2024 $ 0.0426
+1.22%
$ 851,289 $ 32,418
Feb 27, 2024 $ 0.0421
+0.12%
$ 841,717 $ 31,870
Feb 26, 2024 $ 0.0421
+4.95%
$ 841,266 $ 32,251
Feb 25, 2024 $ 0.0399
+0.57%
$ 798,884 $ 31,010
Feb 24, 2024 $ 0.0397
+1.71%
$ 794,312 $ 41,911
Feb 23, 2024 $ 0.0391
-2.98%
$ 782,880 $ 27,100
Feb 22, 2024 $ 0.0403
+0.61%
$ 806,935 $ 27,243
Feb 21, 2024 $ 0.0401
-3.51%
$ 802,900 $ 29,297
Feb 20, 2024 $ 0.0416
-1.49%
$ 831,981 $ 42,868
Feb 19, 2024 $ 0.0423
-5.37%
$ 845,902 $ 55,044
Feb 18, 2024 $ 0.0447
-34.34%
$ 893,770 $ 150,765
Feb 17, 2024 $ 0.0681
-3.35%
$ 1.36 million $ 41,019
Feb 16, 2024 $ 0.0705
+19.52%
$ 1.41 million $ 102,861
Feb 15, 2024 $ 0.059
+60.36%
$ 1.18 million $ 125,084
Feb 14, 2024 $ 0.0367
+5.97%
$ 734,146 $ 31,098
Feb 13, 2024 $ 0.0346
+0.88%
$ 691,129 $ 33,270
Feb 12, 2024 $ 0.0342
+1.51%
$ 683,631 $ 32,705
Feb 11, 2024 $ 0.0337
-0.88%
$ 673,746 $ 30,164
Feb 10, 2024 $ 0.034
+3.69%
$ 680,253 $ 31,349
Feb 9, 2024 $ 0.0328
+2.80%
$ 655,697 $ 29,314
Feb 8, 2024 $ 0.0318
-4.32%
$ 635,246 $ 20,787
Feb 7, 2024 $ 0.0332
+1.33%
$ 663,974 $ 26,194