Coinranking
Tranche Finance Historical Data
SLICE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2024 | $0.0402 | -6.53% | ||
| Mar 26, 2024 | $0.043 | -3.72% | ||
| Mar 25, 2024 | $0.0449 | +12.46% | ||
| Mar 24, 2024 | $0.0401 | +0.99% | ||
| Mar 23, 2024 | $0.0398 | -0.59% | ||
| Mar 22, 2024 | $0.0401 | -4.45% | ||
| Mar 21, 2024 | $0.0419 | +0.25% | ||
| Mar 20, 2024 | $0.0418 | +7.26% | ||
| Mar 19, 2024 | $0.0392 | -7.78% | ||
| Mar 18, 2024 | $0.0425 | -3.43% | ||
| Mar 17, 2024 | $0.044 | -1.53% | ||
| Mar 16, 2024 | $0.0447 | +1.85% | ||
| Mar 15, 2024 | $0.044 | -0.77% | ||
| Mar 14, 2024 | $0.0445 | -3.63% | ||
| Mar 13, 2024 | $0.0465 | +0.47% | ||
| Mar 12, 2024 | $0.0464 | -3.33% | ||
| Mar 11, 2024 | $0.048 | +3.59% | ||
| Mar 10, 2024 | $0.0464 | -2.45% | ||
| Mar 9, 2024 | $0.0475 | +0.37% | ||
| Mar 8, 2024 | $0.0473 | -1.01% | ||
| Mar 7, 2024 | $0.0477 | +7.96% | ||
| Mar 6, 2024 | $0.0441 | +4.21% | ||
| Mar 5, 2024 | $0.0425 | -2.75% | ||
| Mar 4, 2024 | $0.0436 | -0.04% | ||
| Mar 3, 2024 | $0.0437 | +2.08% | ||
| Mar 2, 2024 | $0.0429 | -0.06% | ||
| Mar 1, 2024 | $0.0427 | +0.48% | ||
| Feb 29, 2024 | $0.0426 | +0.24% | ||
| Feb 28, 2024 | $0.0426 | +1.22% | ||
| Feb 27, 2024 | $0.0421 | +0.12% | ||
| Feb 26, 2024 | $0.0421 | +4.95% | ||
| Feb 25, 2024 | $0.0399 | +0.57% | ||
| Feb 24, 2024 | $0.0397 | +1.71% | ||
| Feb 23, 2024 | $0.0391 | -2.98% | ||
| Feb 22, 2024 | $0.0403 | +0.61% | ||
| Feb 21, 2024 | $0.0401 | -3.51% | ||
| Feb 20, 2024 | $0.0416 | -1.49% | ||
| Feb 19, 2024 | $0.0423 | -5.37% | ||
| Feb 18, 2024 | $0.0447 | -34.34% | ||
| Feb 17, 2024 | $0.0681 | -3.35% | ||
| Feb 16, 2024 | $0.0705 | +19.52% | ||
| Feb 15, 2024 | $0.059 | +60.36% | ||
| Feb 14, 2024 | $0.0367 | +5.97% | ||
| Feb 13, 2024 | $0.0346 | +0.88% | ||
| Feb 12, 2024 | $0.0342 | +1.51% | ||
| Feb 11, 2024 | $0.0337 | -0.88% | ||
| Feb 10, 2024 | $0.034 | +3.69% | ||
| Feb 9, 2024 | $0.0328 | +2.80% | ||
| Feb 8, 2024 | $0.0318 | -4.32% | ||
| Feb 7, 2024 | $0.0332 | +1.33% | ||