Tranche Finance Historical Data

SLICE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00925
-1.57%
$ 185,080 $ 8,745
Feb 25, 10 PM $ 0.00938
-1.24%
$ 187,640 $ 8,702
Feb 25, 9 PM $ 0.0095
+2.95%
$ 190,000 $ 8,735
Feb 25, 8 PM $ 0.00923
+0.00%
$ 184,560 $ 8,724
Feb 25, 7 PM $ 0.00923
-0.22%
$ 184,560 $ 8,748
Feb 25, 6 PM $ 0.00925
+0.00%
$ 184,960 $ 8,776
Feb 25, 5 PM $ 0.00925
+1.92%
$ 184,960 $ 8,833
Feb 25, 4 PM $ 0.00907
+0.00%
$ 181,480 $ 8,812
Feb 25, 3 PM $ 0.00907
+1.70%
$ 181,480 $ 8,788
Feb 25, 2 PM $ 0.00892
+0.03%
$ 178,440 $ 8,761
Feb 25, 1 PM $ 0.00894
+1.20%
$ 178,760 $ 8,734
Feb 25, 12 PM $ 0.00883
+0.01%
$ 176,640 $ 8,701
Feb 25, 11 AM $ 0.00883
+0.00%
$ 176,620 $ 8,684
Feb 25, 10 AM $ 0.00883
-0.09%
$ 176,620 $ 8,707
Feb 25, 9 AM $ 0.00884
+0.00%
$ 176,780 $ 8,636
Feb 25, 8 AM $ 0.00884
+0.00%
$ 176,780 $ 8,641
Feb 25, 7 AM $ 0.00884
+0.00%
$ 176,780 $ 8,694
Feb 25, 6 AM $ 0.00883
-0.09%
$ 176,620 $ 8,689
Feb 25, 5 AM $ 0.00884
+0.09%
$ 176,780 $ 8,716
Feb 25, 4 AM $ 0.00883
+0.00%
$ 176,620 $ 8,792
Feb 25, 3 AM $ 0.00883
-0.10%
$ 176,620 $ 8,824
Feb 25, 2 AM $ 0.00884
+2.23%
$ 176,800 $ 8,697
Feb 25, 1 AM $ 0.00865
+1.60%
$ 172,940 $ 8,722
Feb 25, 12 AM $ 0.00851
+0.00%
$ 170,220 $ 8,752
Feb 24, 11 PM $ 0.00851
-0.21%
$ 170,220 $ 8,651
Feb 24, 10 PM $ 0.00853
+0.00%
$ 170,580 $ 8,682
Feb 24, 9 PM $ 0.00853
+0.00%
$ 170,580 $ 8,558
Feb 24, 8 PM $ 0.00853
+0.00%
$ 170,580 $ 8,566
Feb 24, 7 PM $ 0.00851
+0.00%
$ 170,220 $ 8,588
Feb 24, 6 PM $ 0.00851
+0.00%
$ 170,220 $ 8,560
Feb 24, 5 PM $ 0.00851
+0.72%
$ 170,220 $ 8,558
Feb 24, 4 PM $ 0.00847
+0.67%
$ 169,340 $ 8,503
Feb 24, 3 PM $ 0.00841
+1.25%
$ 168,220 $ 8,505
Feb 24, 2 PM $ 0.00831
+0.40%
$ 166,140 $ 8,491
Feb 24, 1 PM $ 0.00827
-0.95%
$ 165,480 $ 8,553
Feb 24, 12 PM $ 0.00835
+0.00%
$ 167,060 $ 8,600
Feb 24, 11 AM $ 0.00837
+0.00%
$ 167,420 $ 8,496
Feb 24, 10 AM $ 0.00837
+0.00%
$ 167,420 $ 8,532
Feb 24, 9 AM $ 0.00837
+0.22%
$ 167,420 $ 8,538
Feb 24, 8 AM $ 0.00837
+0.00%
$ 167,420 $ 8,527
Feb 24, 7 AM $ 0.00837
+0.00%
$ 167,420 $ 8,491
Feb 24, 6 AM $ 0.00837
+0.22%
$ 167,420 $ 8,490
Feb 24, 5 AM $ 0.00835
-0.22%
$ 167,060 $ 8,530
Feb 24, 4 AM $ 0.00837
+0.22%
$ 167,420 $ 8,486
Feb 24, 3 AM $ 0.00835
-0.82%
$ 167,060 $ 8,365
Feb 24, 2 AM $ 0.00842
+0.21%
$ 168,440 $ 8,533
Feb 24, 1 AM $ 0.00842
-1.01%
$ 168,440 $ 8,590
Feb 24, 12 AM $ 0.00851
+0.00%
$ 170,160 $ 8,631
Feb 23, 11 PM $ 0.00851
+0.00%
$ 170,160 $ 8,740
Feb 23, 10 PM $ 0.00851
+0.00%
$ 170,160 $ 8,749