Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranche Finance Historical Data

SLICE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.0327
+2.12%
$654,901 $33,187
Feb 5, 2024 $0.0319
+2.71%
$638,762 $33,491
Feb 4, 2024 $0.0311
+0.38%
$621,907 $29,455
Feb 3, 2024 $0.0308
+0.30%
$616,567 $29,011
Feb 2, 2024 $0.0308
+0.32%
$616,212 $28,831
Feb 1, 2024 $0.0307
-0.67%
$613,189 $28,308
Jan 31, 2024 $0.031
-7.89%
$620,434 $31,596
Jan 30, 2024 $0.0337
+8.15%
$673,312 $33,333
Jan 29, 2024 $0.0311
+0.39%
$622,471 $32,984
Jan 28, 2024 $0.031
+0.49%
$619,858 $33,676
Jan 27, 2024 $0.0309
+0.78%
$618,098 $33,329
Jan 26, 2024 $0.0307
+2.22%
$613,425 $32,720
Jan 25, 2024 $0.03
-3.02%
$600,978 $31,654
Jan 24, 2024 $0.0309
+1.58%
$617,279 $31,765
Jan 23, 2024 $0.0305
-2.50%
$610,665 $30,334
Jan 22, 2024 $0.0313
-5.04%
$625,448 $30,316
Jan 21, 2024 $0.033
+0.52%
$659,315 $30,555
Jan 20, 2024 $0.0328
+1.16%
$656,040 $29,600
Jan 19, 2024 $0.0325
+0.04%
$650,195 $29,441
Jan 18, 2024 $0.0326
-2.99%
$652,345 $28,947
Jan 17, 2024 $0.0334
-0.71%
$668,233 $30,644
Jan 16, 2024 $0.0338
+1.12%
$675,311 $33,499
Jan 15, 2024 $0.0333
-7.44%
$665,151 $37,318
Jan 14, 2024 $0.0359
-1.45%
$717,749 $125,120
Jan 13, 2024 $0.0364
+1.71%
$728,830 $29,125
Jan 12, 2024 $0.0359
+2.36%
$718,885 $28,404
Jan 11, 2024 $0.0351
+1.46%
$702,367 $31,663
Jan 10, 2024 $0.0346
+7.41%
$692,519 $33,705
Jan 9, 2024 $0.0322
+1.42%
$644,025 $32,827
Jan 8, 2024 $0.0318
+3.44%
$636,387 $33,243
Jan 7, 2024 $0.0308
+0.64%
$615,532 $35,697
Jan 6, 2024 $0.0306
-0.98%
$611,370 $30,828
Jan 5, 2024 $0.031
+0.66%
$620,756 $30,194
Jan 4, 2024 $0.0309
+1.90%
$617,353 $32,241
Jan 3, 2024 $0.0304
-7.91%
$607,773 $35,863
Jan 2, 2024 $0.033
+4.19%
$659,998 $148,666
Jan 1, 2024 $0.0316
+3.33%
$632,393 $30,497
Dec 31, 2023 $0.0305
-0.46%
$610,562 $31,044
Dec 30, 2023 $0.0308
-2.24%
$615,650 $33,225
Dec 29, 2023 $0.0315
-1.76%
$629,057 $27,140
Dec 28, 2023 $0.032
+3.01%
$640,488 $33,080
Dec 27, 2023 $0.0312
+5.23%
$623,278 $25,967
Dec 26, 2023 $0.0295
-5.04%
$590,339 $25,284
Dec 25, 2023 $0.031
-15.64%
$620,727 $59,536
Dec 24, 2023 $0.0367
+0.83%
$734,491 $31,376
Dec 23, 2023 $0.0364
+0.75%
$727,176 $28,256
Dec 22, 2023 $0.0361
-1.07%
$722,111 $31,044
Dec 21, 2023 $0.0362
+3.78%
$723,330 $29,903
Dec 20, 2023 $0.0349
-0.24%
$698,804 $28,995
Dec 19, 2023 $0.035
-0.98%
$699,648 $31,395