Tranche Finance Historical Data

SLICE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0327
+2.12%
$ 654,901 $ 33,187
Feb 5, 2024 $ 0.0319
+2.71%
$ 638,762 $ 33,491
Feb 4, 2024 $ 0.0311
+0.38%
$ 621,907 $ 29,455
Feb 3, 2024 $ 0.0308
+0.30%
$ 616,567 $ 29,011
Feb 2, 2024 $ 0.0308
+0.32%
$ 616,212 $ 28,831
Feb 1, 2024 $ 0.0307
-0.67%
$ 613,189 $ 28,308
Jan 31, 2024 $ 0.031
-7.89%
$ 620,434 $ 31,596
Jan 30, 2024 $ 0.0337
+8.15%
$ 673,312 $ 33,333
Jan 29, 2024 $ 0.0311
+0.39%
$ 622,471 $ 32,984
Jan 28, 2024 $ 0.031
+0.49%
$ 619,858 $ 33,676
Jan 27, 2024 $ 0.0309
+0.78%
$ 618,098 $ 33,329
Jan 26, 2024 $ 0.0307
+2.22%
$ 613,425 $ 32,720
Jan 25, 2024 $ 0.03
-3.02%
$ 600,978 $ 31,654
Jan 24, 2024 $ 0.0309
+1.58%
$ 617,279 $ 31,765
Jan 23, 2024 $ 0.0305
-2.50%
$ 610,665 $ 30,334
Jan 22, 2024 $ 0.0313
-5.04%
$ 625,448 $ 30,316
Jan 21, 2024 $ 0.033
+0.52%
$ 659,315 $ 30,555
Jan 20, 2024 $ 0.0328
+1.16%
$ 656,040 $ 29,600
Jan 19, 2024 $ 0.0325
+0.04%
$ 650,195 $ 29,441
Jan 18, 2024 $ 0.0326
-2.99%
$ 652,345 $ 28,947
Jan 17, 2024 $ 0.0334
-0.71%
$ 668,233 $ 30,644
Jan 16, 2024 $ 0.0338
+1.12%
$ 675,311 $ 33,499
Jan 15, 2024 $ 0.0333
-7.44%
$ 665,151 $ 37,318
Jan 14, 2024 $ 0.0359
-1.45%
$ 717,749 $ 125,120
Jan 13, 2024 $ 0.0364
+1.71%
$ 728,830 $ 29,125
Jan 12, 2024 $ 0.0359
+2.36%
$ 718,885 $ 28,404
Jan 11, 2024 $ 0.0351
+1.46%
$ 702,367 $ 31,663
Jan 10, 2024 $ 0.0346
+7.41%
$ 692,519 $ 33,705
Jan 9, 2024 $ 0.0322
+1.42%
$ 644,025 $ 32,827
Jan 8, 2024 $ 0.0318
+3.44%
$ 636,387 $ 33,243
Jan 7, 2024 $ 0.0308
+0.64%
$ 615,532 $ 35,697
Jan 6, 2024 $ 0.0306
-0.98%
$ 611,370 $ 30,828
Jan 5, 2024 $ 0.031
+0.66%
$ 620,756 $ 30,194
Jan 4, 2024 $ 0.0309
+1.90%
$ 617,353 $ 32,241
Jan 3, 2024 $ 0.0304
-7.91%
$ 607,773 $ 35,863
Jan 2, 2024 $ 0.033
+4.19%
$ 659,998 $ 148,666
Jan 1, 2024 $ 0.0316
+3.33%
$ 632,393 $ 30,497
Dec 31, 2023 $ 0.0305
-0.46%
$ 610,562 $ 31,044
Dec 30, 2023 $ 0.0308
-2.24%
$ 615,650 $ 33,225
Dec 29, 2023 $ 0.0315
-1.76%
$ 629,057 $ 27,140
Dec 28, 2023 $ 0.032
+3.01%
$ 640,488 $ 33,080
Dec 27, 2023 $ 0.0312
+5.23%
$ 623,278 $ 25,967
Dec 26, 2023 $ 0.0295
-5.04%
$ 590,339 $ 25,284
Dec 25, 2023 $ 0.031
-15.64%
$ 620,727 $ 59,536
Dec 24, 2023 $ 0.0367
+0.83%
$ 734,491 $ 31,376
Dec 23, 2023 $ 0.0364
+0.75%
$ 727,176 $ 28,256
Dec 22, 2023 $ 0.0361
-1.07%
$ 722,111 $ 31,044
Dec 21, 2023 $ 0.0362
+3.78%
$ 723,330 $ 29,903
Dec 20, 2023 $ 0.0349
-0.24%
$ 698,804 $ 28,995
Dec 19, 2023 $ 0.035
-0.98%
$ 699,648 $ 31,395