Tranche Finance Historical Data

SLICE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00851
+0.00%
$ 170,160 $ 8,879
Feb 23, 8 PM $ 0.00853
+0.00%
$ 170,540 $ 8,910
Feb 23, 7 PM $ 0.00853
+0.00%
$ 170,540 $ 8,952
Feb 23, 6 PM $ 0.00853
+0.22%
$ 170,540 $ 8,945
Feb 23, 5 PM $ 0.00851
-1.72%
$ 170,160 $ 8,943
Feb 23, 4 PM $ 0.00866
+0.00%
$ 173,140 $ 8,979
Feb 23, 3 PM $ 0.00866
-3.74%
$ 173,140 $ 9,017
Feb 23, 2 PM $ 0.00899
+0.00%
$ 179,860 $ 8,937
Feb 23, 1 PM $ 0.00899
-0.22%
$ 179,860 $ 8,977
Feb 23, 12 PM $ 0.00901
+0.00%
$ 180,260 $ 8,819
Feb 23, 11 AM $ 0.00901
+0.22%
$ 180,260 $ 8,876
Feb 23, 10 AM $ 0.00899
-0.22%
$ 179,860 $ 8,900
Feb 23, 9 AM $ 0.00899
+5.26%
$ 179,860 $ 8,829
Feb 23, 8 AM $ 0.00854
-0.16%
$ 170,880 $ 8,855
Feb 23, 7 AM $ 0.00856
+0.55%
$ 171,160 $ 8,872
Feb 23, 6 AM $ 0.00851
-0.21%
$ 170,220 $ 8,860
Feb 23, 5 AM $ 0.00851
+0.00%
$ 170,220 $ 8,746
Feb 23, 4 AM $ 0.00851
-0.21%
$ 170,220 $ 8,829
Feb 23, 3 AM $ 0.00853
+0.00%
$ 170,580 $ 8,914
Feb 23, 2 AM $ 0.00853
+0.93%
$ 170,580 $ 8,801
Feb 23, 1 AM $ 0.00845
-5.53%
$ 169,000 $ 8,780
Feb 23, 12 AM $ 0.00894
+0.00%
$ 178,900 $ 8,683
Feb 22, 11 PM $ 0.00894
+0.00%
$ 178,900 $ 8,591
Feb 22, 10 PM $ 0.00894
+0.21%
$ 178,900 $ 8,612
Feb 22, 9 PM $ 0.00894
+0.00%
$ 178,900 $ 8,559
Feb 22, 8 PM $ 0.00894
+0.21%
$ 178,900 $ 8,548
Feb 22, 7 PM $ 0.00893
+0.00%
$ 178,520 $ 8,491
Feb 22, 6 PM $ 0.00893
-0.21%
$ 178,520 $ 8,537
Feb 22, 5 PM $ 0.00894
+0.21%
$ 178,900 $ 8,496
Feb 22, 4 PM $ 0.00894
+0.00%
$ 178,900 $ 8,491
Feb 22, 3 PM $ 0.00893
-0.21%
$ 178,520 $ 8,617
Feb 22, 2 PM $ 0.00894
+0.21%
$ 178,900 $ 8,709
Feb 22, 1 PM $ 0.00893
-0.21%
$ 178,520 $ 8,852
Feb 22, 12 PM $ 0.00894
+0.00%
$ 178,900 $ 8,912
Feb 22, 11 AM $ 0.00894
+0.21%
$ 178,900 $ 8,993
Feb 22, 10 AM $ 0.00893
-0.21%
$ 178,520 $ 9,040
Feb 22, 9 AM $ 0.00894
+0.00%
$ 178,900 $ 9,069
Feb 22, 8 AM $ 0.00894
+0.00%
$ 178,900 $ 9,114
Feb 22, 7 AM $ 0.00894
+0.21%
$ 178,900 $ 9,123
Feb 22, 6 AM $ 0.00893
+0.00%
$ 178,520 $ 9,193
Feb 22, 5 AM $ 0.00893
-0.21%
$ 178,520 $ 9,265
Feb 22, 4 AM $ 0.00894
+0.21%
$ 178,900 $ 9,223
Feb 22, 3 AM $ 0.00893
-0.21%
$ 178,520 $ 9,309
Feb 22, 2 AM $ 0.00894
+0.21%
$ 178,900 $ 9,371
Feb 22, 1 AM $ 0.00893
-0.21%
$ 178,520 $ 9,356
Feb 22, 12 AM $ 0.00894
+0.00%
$ 178,900 $ 9,298
Feb 21, 11 PM $ 0.00894
+0.21%
$ 178,900 $ 9,405
Feb 21, 10 PM $ 0.00893
-0.21%
$ 178,900 $ 9,337
Feb 21, 9 PM $ 0.00894
+0.21%
$ 178,900 $ 9,381
Feb 21, 8 PM $ 0.00893
-1.87%
$ 178,900 $ 9,392