Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranche Finance Historical Data

SLICE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.0351
-2.32%
$701,972 $30,595
Dec 17, 2023 $0.0359
-0.45%
$718,830 $33,798
Dec 16, 2023 $0.0361
+0.07%
$722,083 $29,547
Dec 15, 2023 $0.036
-2.40%
$719,943 $30,919
Dec 14, 2023 $0.0369
+3.27%
$737,662 $31,463
Dec 13, 2023 $0.0357
+0.15%
$713,294 $31,213
Dec 12, 2023 $0.0355
+2.84%
$709,185 $30,878
Dec 11, 2023 $0.0344
-5.87%
$688,921 $31,758
Dec 10, 2023 $0.0367
+1.03%
$733,423 $33,443
Dec 9, 2023 $0.0364
-1.27%
$728,536 $31,564
Dec 8, 2023 $0.0369
-0.98%
$738,529 $30,851
Dec 7, 2023 $0.0374
+5.69%
$747,155 $30,449
Dec 6, 2023 $0.0353
-3.74%
$705,678 $32,055
Dec 5, 2023 $0.0367
-0.19%
$733,101 $33,783
Dec 4, 2023 $0.0367
-0.65%
$733,923 $29,894
Dec 3, 2023 $0.0369
+2.30%
$737,097 $30,638
Dec 2, 2023 $0.036
+6.14%
$720,854 $30,052
Dec 1, 2023 $0.0339
+0.75%
$678,851 $29,363
Nov 30, 2023 $0.0337
+0.16%
$674,202 $28,494
Nov 29, 2023 $0.0335
+0.31%
$670,761 $29,799
Nov 28, 2023 $0.0335
+0.02%
$669,523 $34,905
Nov 27, 2023 $0.0335
-4.26%
$669,445 $43,140
Nov 26, 2023 $0.0349
-2.44%
$697,594 $40,566
Nov 25, 2023 $0.036
+2.19%
$719,155 $41,520
Nov 24, 2023 $0.0352
+2.19%
$704,792 $52,530
Nov 23, 2023 $0.0345
-1.14%
$689,228 $35,233
Nov 22, 2023 $0.035
+5.34%
$700,165 $36,254
Nov 21, 2023 $0.0332
-5.22%
$664,624 $39,568
Nov 20, 2023 $0.035
+1.02%
$699,720 $35,928
Nov 19, 2023 $0.0345
+1.07%
$690,945 $36,552
Nov 18, 2023 $0.0341
-0.35%
$682,247 $37,555
Nov 17, 2023 $0.0341
-0.84%
$681,811 $36,000
Nov 16, 2023 $0.0344
-1.93%
$687,878 $36,559
Nov 15, 2023 $0.035
+2.70%
$700,057 $38,619
Nov 14, 2023 $0.0342
-2.52%
$684,644 $39,404
Nov 13, 2023 $0.0351
+0.64%
$701,505 $38,930
Nov 12, 2023 $0.0347
-1.46%
$692,841 $39,977
Nov 11, 2023 $0.0353
-2.65%
$705,980 $39,120
Nov 10, 2023 $0.0362
+2.94%
$724,012 $39,629
Nov 9, 2023 $0.0352
+7.94%
$704,941 $38,561
Nov 8, 2023 $0.0326
+0.27%
$651,448 $38,190
Nov 7, 2023 $0.0324
-0.37%
$648,822 $38,018
Nov 6, 2023 $0.0325
-1.17%
$652,642 $37,586
Nov 5, 2023 $0.0329
+1.64%
$658,442 $37,505
Nov 4, 2023 $0.0324
+2.88%
$648,279 $40,318
Nov 3, 2023 $0.0316
+0.90%
$632,808 $36,565
Nov 2, 2023 $0.0314
-4.97%
$628,198 $38,581
Nov 1, 2023 $0.0332
+0.98%
$664,234 $37,358
Oct 31, 2023 $0.0328
-1.20%
$655,672 $37,424
Oct 30, 2023 $0.0331
+0.55%
$662,091 $36,180