Tranche Finance Historical Data

SLICE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0351
-2.32%
$ 701,972 $ 30,595
Dec 17, 2023 $ 0.0359
-0.45%
$ 718,830 $ 33,798
Dec 16, 2023 $ 0.0361
+0.07%
$ 722,083 $ 29,547
Dec 15, 2023 $ 0.036
-2.40%
$ 719,943 $ 30,919
Dec 14, 2023 $ 0.0369
+3.27%
$ 737,662 $ 31,463
Dec 13, 2023 $ 0.0357
+0.15%
$ 713,294 $ 31,213
Dec 12, 2023 $ 0.0355
+2.84%
$ 709,185 $ 30,878
Dec 11, 2023 $ 0.0344
-5.87%
$ 688,921 $ 31,758
Dec 10, 2023 $ 0.0367
+1.03%
$ 733,423 $ 33,443
Dec 9, 2023 $ 0.0364
-1.27%
$ 728,536 $ 31,564
Dec 8, 2023 $ 0.0369
-0.98%
$ 738,529 $ 30,851
Dec 7, 2023 $ 0.0374
+5.69%
$ 747,155 $ 30,449
Dec 6, 2023 $ 0.0353
-3.74%
$ 705,678 $ 32,055
Dec 5, 2023 $ 0.0367
-0.19%
$ 733,101 $ 33,783
Dec 4, 2023 $ 0.0367
-0.65%
$ 733,923 $ 29,894
Dec 3, 2023 $ 0.0369
+2.30%
$ 737,097 $ 30,638
Dec 2, 2023 $ 0.036
+6.14%
$ 720,854 $ 30,052
Dec 1, 2023 $ 0.0339
+0.75%
$ 678,851 $ 29,363
Nov 30, 2023 $ 0.0337
+0.16%
$ 674,202 $ 28,494
Nov 29, 2023 $ 0.0335
+0.31%
$ 670,761 $ 29,799
Nov 28, 2023 $ 0.0335
+0.02%
$ 669,523 $ 34,905
Nov 27, 2023 $ 0.0335
-4.26%
$ 669,445 $ 43,140
Nov 26, 2023 $ 0.0349
-2.44%
$ 697,594 $ 40,566
Nov 25, 2023 $ 0.036
+2.19%
$ 719,155 $ 41,520
Nov 24, 2023 $ 0.0352
+2.19%
$ 704,792 $ 52,530
Nov 23, 2023 $ 0.0345
-1.14%
$ 689,228 $ 35,233
Nov 22, 2023 $ 0.035
+5.34%
$ 700,165 $ 36,254
Nov 21, 2023 $ 0.0332
-5.22%
$ 664,624 $ 39,568
Nov 20, 2023 $ 0.035
+1.02%
$ 699,720 $ 35,928
Nov 19, 2023 $ 0.0345
+1.07%
$ 690,945 $ 36,552
Nov 18, 2023 $ 0.0341
-0.35%
$ 682,247 $ 37,555
Nov 17, 2023 $ 0.0341
-0.84%
$ 681,811 $ 36,000
Nov 16, 2023 $ 0.0344
-1.93%
$ 687,878 $ 36,559
Nov 15, 2023 $ 0.035
+2.70%
$ 700,057 $ 38,619
Nov 14, 2023 $ 0.0342
-2.52%
$ 684,644 $ 39,404
Nov 13, 2023 $ 0.0351
+0.64%
$ 701,505 $ 38,930
Nov 12, 2023 $ 0.0347
-1.46%
$ 692,841 $ 39,977
Nov 11, 2023 $ 0.0353
-2.65%
$ 705,980 $ 39,120
Nov 10, 2023 $ 0.0362
+2.94%
$ 724,012 $ 39,629
Nov 9, 2023 $ 0.0352
+7.94%
$ 704,941 $ 38,561
Nov 8, 2023 $ 0.0326
+0.27%
$ 651,448 $ 38,190
Nov 7, 2023 $ 0.0324
-0.37%
$ 648,822 $ 38,018
Nov 6, 2023 $ 0.0325
-1.17%
$ 652,642 $ 37,586
Nov 5, 2023 $ 0.0329
+1.64%
$ 658,442 $ 37,505
Nov 4, 2023 $ 0.0324
+2.88%
$ 648,279 $ 40,318
Nov 3, 2023 $ 0.0316
+0.90%
$ 632,808 $ 36,565
Nov 2, 2023 $ 0.0314
-4.97%
$ 628,198 $ 38,581
Nov 1, 2023 $ 0.0332
+0.98%
$ 664,234 $ 37,358
Oct 31, 2023 $ 0.0328
-1.20%
$ 655,672 $ 37,424
Oct 30, 2023 $ 0.0331
+0.55%
$ 662,091 $ 36,180