Tranche Finance Historical Data

SLICE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0091
+0.00%
$ 181,920 $ 9,477
Feb 21, 6 PM $ 0.0091
+0.00%
$ 181,920 $ 9,478
Feb 21, 5 PM $ 0.00908
-0.21%
$ 181,540 $ 9,413
Feb 21, 4 PM $ 0.0091
+0.65%
$ 181,920 $ 9,512
Feb 21, 3 PM $ 0.00904
+0.00%
$ 180,740 $ 9,419
Feb 21, 2 PM $ 0.00904
+2.54%
$ 180,740 $ 9,344
Feb 21, 1 PM $ 0.0088
-1.94%
$ 175,900 $ 9,186
Feb 21, 12 PM $ 0.00897
+0.11%
$ 179,380 $ 9,175
Feb 21, 11 AM $ 0.00898
+0.21%
$ 179,560 $ 9,046
Feb 21, 10 AM $ 0.00896
+0.00%
$ 179,180 $ 8,928
Feb 21, 9 AM $ 0.00896
-2.69%
$ 179,180 $ 8,988
Feb 21, 8 AM $ 0.00921
+0.00%
$ 184,140 $ 8,879
Feb 21, 7 AM $ 0.00921
+0.00%
$ 184,140 $ 8,842
Feb 21, 6 AM $ 0.00921
+0.00%
$ 184,140 $ 8,818
Feb 21, 5 AM $ 0.00919
-0.21%
$ 183,760 $ 8,873
Feb 21, 4 AM $ 0.00921
+0.21%
$ 184,140 $ 8,725
Feb 21, 3 AM $ 0.00919
+0.00%
$ 183,760 $ 8,696
Feb 21, 2 AM $ 0.00921
+0.00%
$ 184,140 $ 8,673
Feb 21, 1 AM $ 0.00921
+0.21%
$ 184,140 $ 8,763
Feb 21, 12 AM $ 0.00921
+0.00%
$ 184,140 $ 8,905
Feb 20, 11 PM $ 0.00919
-0.21%
$ 183,760 $ 8,817
Feb 20, 10 PM $ 0.00921
+0.00%
$ 184,140 $ 8,830
Feb 20, 9 PM $ 0.00921
+0.00%
$ 184,140 $ 8,829
Feb 20, 8 PM $ 0.00919
-0.21%
$ 183,760 $ 8,765
Feb 20, 7 PM $ 0.00921
+0.00%
$ 184,140 $ 8,699
Feb 20, 6 PM $ 0.00921
+0.00%
$ 184,140 $ 8,584
Feb 20, 5 PM $ 0.00919
-0.21%
$ 183,760 $ 8,618
Feb 20, 4 PM $ 0.00921
+0.21%
$ 184,140 $ 8,258
Feb 20, 3 PM $ 0.00919
-0.21%
$ 183,760 $ 7,881
Feb 20, 2 PM $ 0.00921
+4.16%
$ 184,140 $ 7,646
Feb 20, 1 PM $ 0.00884
-1.55%
$ 176,780 $ 7,630
Feb 20, 12 PM $ 0.00898
-0.21%
$ 179,840 $ 7,771
Feb 20, 11 AM $ 0.009
+0.00%
$ 179,940 $ 7,778
Feb 20, 10 AM $ 0.00898
-0.81%
$ 179,560 $ 7,864
Feb 20, 9 AM $ 0.00903
+0.00%
$ 180,640 $ 7,851
Feb 20, 8 AM $ 0.00903
-2.22%
$ 180,640 $ 7,882
Feb 20, 7 AM $ 0.00924
+0.00%
$ 184,740 $ 7,946
Feb 20, 6 AM $ 0.00926
+3.21%
$ 185,140 $ 7,997
Feb 20, 5 AM $ 0.00897
+0.00%
$ 179,380 $ 7,965
Feb 20, 4 AM $ 0.00899
+0.21%
$ 179,760 $ 8,365
Feb 20, 3 AM $ 0.00897
-0.21%
$ 179,380 $ 8,360
Feb 20, 2 AM $ 0.00899
+2.64%
$ 179,760 $ 8,344
Feb 20, 1 AM $ 0.00876
+0.00%
$ 175,140 $ 8,250
Feb 20, 12 AM $ 0.00876
+0.00%
$ 175,140 $ 8,181
Feb 19, 11 PM $ 0.00876
+0.00%
$ 175,140 $ 8,198
Feb 19, 10 PM $ 0.00876
+0.00%
$ 175,140 $ 8,246
Feb 19, 9 PM $ 0.00876
+0.00%
$ 175,140 $ 8,566
Feb 19, 8 PM $ 0.00876
+0.00%
$ 175,140 $ 8,583
Feb 19, 7 PM $ 0.00876
-0.22%
$ 175,140 $ 8,492
Feb 19, 6 PM $ 0.00878
+0.22%
$ 175,520 $ 8,578