Coinranking
Tranche Finance Historical Data
SLICE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2023 | $0.033 | +0.75% | ||
| Oct 28, 2023 | $0.0328 | -0.21% | ||
| Oct 27, 2023 | $0.0328 | -1.23% | ||
| Oct 26, 2023 | $0.0332 | +2.59% | ||
| Oct 25, 2023 | $0.0321 | -1.73% | ||
| Oct 24, 2023 | $0.0327 | +3.45% | ||
| Oct 23, 2023 | $0.0319 | +4.76% | ||
| Oct 22, 2023 | $0.0304 | +1.45% | ||
| Oct 21, 2023 | $0.0299 | -1.58% | ||
| Oct 20, 2023 | $0.0302 | +5.07% | ||
| Oct 19, 2023 | $0.0288 | -2.40% | ||
| Oct 18, 2023 | $0.0297 | +0.14% | ||
| Oct 17, 2023 | $0.0297 | +1.17% | ||
| Oct 16, 2023 | $0.0292 | +4.21% | ||
| Oct 15, 2023 | $0.0285 | -0.63% | ||
| Oct 14, 2023 | $0.0289 | +0.02% | ||
| Oct 13, 2023 | $0.0288 | -0.22% | ||
| Oct 12, 2023 | $0.0289 | -0.11% | ||
| Oct 11, 2023 | $0.0291 | +0.28% | ||
| Oct 10, 2023 | $0.0291 | +0.41% | ||
| Oct 9, 2023 | $0.029 | -3.10% | ||
| Oct 8, 2023 | $0.03 | +0.71% | ||
| Oct 7, 2023 | $0.0298 | -4.80% | ||
| Oct 6, 2023 | $0.0313 | +1.58% | ||
| Oct 5, 2023 | $0.0308 | -0.26% | ||
| Oct 4, 2023 | $0.0309 | -0.19% | ||
| Oct 3, 2023 | $0.0309 | +0.41% | ||
| Oct 2, 2023 | $0.0309 | -6.57% | ||
| Oct 1, 2023 | $0.0331 | +6.87% | ||
| Sep 30, 2023 | $0.0308 | -0.42% | ||
| Sep 29, 2023 | $0.031 | -2.01% | ||
| Sep 28, 2023 | $0.0315 | +1.53% | ||
| Sep 27, 2023 | $0.031 | +2.57% | ||
| Sep 26, 2023 | $0.0301 | -1.81% | ||
| Sep 25, 2023 | $0.0308 | -3.04% | ||
| Sep 24, 2023 | $0.0318 | -7.95% | ||
| Sep 23, 2023 | $0.0346 | +2.23% | ||
| Sep 22, 2023 | $0.034 | +2.79% | ||
| Sep 21, 2023 | $0.0333 | -0.55% | ||
| Sep 20, 2023 | $0.0331 | -0.85% | ||
| Sep 19, 2023 | $0.0334 | +2.92% | ||
| Sep 18, 2023 | $0.0324 | -7.50% | ||
| Sep 17, 2023 | $0.035 | +2.69% | ||
| Sep 16, 2023 | $0.0341 | -0.78% | ||
| Sep 15, 2023 | $0.0343 | -0.53% | ||
| Sep 14, 2023 | $0.0343 | +7.07% | ||
| Sep 13, 2023 | $0.032 | +4.84% | ||
| Sep 12, 2023 | $0.0306 | +2.21% | ||
| Sep 11, 2023 | $0.0299 | -3.50% | ||
| Sep 10, 2023 | $0.0309 | -0.72% | ||