Tranche Finance Historical Data

SLICE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.033
+0.75%
$ 656,820 $ 41,943
Oct 28, 2023 $ 0.0328
-0.21%
$ 655,963 $ 50,967
Oct 27, 2023 $ 0.0328
-1.23%
$ 655,653 $ 52,056
Oct 26, 2023 $ 0.0332
+2.59%
$ 663,902 $ 48,711
Oct 25, 2023 $ 0.0321
-1.73%
$ 641,851 $ 50,323
Oct 24, 2023 $ 0.0327
+3.45%
$ 653,292 $ 49,314
Oct 23, 2023 $ 0.0319
+4.76%
$ 638,241 $ 51,005
Oct 22, 2023 $ 0.0304
+1.45%
$ 607,788 $ 47,899
Oct 21, 2023 $ 0.0299
-1.58%
$ 598,009 $ 47,003
Oct 20, 2023 $ 0.0302
+5.07%
$ 604,530 $ 48,178
Oct 19, 2023 $ 0.0288
-2.40%
$ 575,073 $ 45,669
Oct 18, 2023 $ 0.0297
+0.14%
$ 593,824 $ 42,714
Oct 17, 2023 $ 0.0297
+1.17%
$ 594,474 $ 39,980
Oct 16, 2023 $ 0.0292
+4.21%
$ 584,538 $ 39,988
Oct 15, 2023 $ 0.0285
-0.63%
$ 570,868 $ 40,097
Oct 14, 2023 $ 0.0289
+0.02%
$ 578,213 $ 39,093
Oct 13, 2023 $ 0.0288
-0.22%
$ 576,402 $ 39,778
Oct 12, 2023 $ 0.0289
-0.11%
$ 578,994 $ 39,559
Oct 11, 2023 $ 0.0291
+0.28%
$ 581,736 $ 38,304
Oct 10, 2023 $ 0.0291
+0.41%
$ 581,255 $ 38,746
Oct 9, 2023 $ 0.029
-3.10%
$ 579,769 $ 40,038
Oct 8, 2023 $ 0.03
+0.71%
$ 600,036 $ 41,181
Oct 7, 2023 $ 0.0298
-4.80%
$ 596,502 $ 41,000
Oct 6, 2023 $ 0.0313
+1.58%
$ 626,493 $ 40,562
Oct 5, 2023 $ 0.0308
-0.26%
$ 616,736 $ 39,997
Oct 4, 2023 $ 0.0309
-0.19%
$ 618,445 $ 39,570
Oct 3, 2023 $ 0.0309
+0.41%
$ 617,839 $ 41,993
Oct 2, 2023 $ 0.0309
-6.57%
$ 618,838 $ 40,936
Oct 1, 2023 $ 0.0331
+6.87%
$ 662,290 $ 42,438
Sep 30, 2023 $ 0.0308
-0.42%
$ 616,770 $ 44,002
Sep 29, 2023 $ 0.031
-2.01%
$ 619,485 $ 43,746
Sep 28, 2023 $ 0.0315
+1.53%
$ 630,042 $ 40,767
Sep 27, 2023 $ 0.031
+2.57%
$ 619,582 $ 40,638
Sep 26, 2023 $ 0.0301
-1.81%
$ 602,945 $ 32,776
Sep 25, 2023 $ 0.0308
-3.04%
$ 615,813 $ 25,938
Sep 24, 2023 $ 0.0318
-7.95%
$ 636,522 $ 29,698
Sep 23, 2023 $ 0.0346
+2.23%
$ 691,296 $ 20,415
Sep 22, 2023 $ 0.034
+2.79%
$ 680,680 $ 27,306
Sep 21, 2023 $ 0.0333
-0.55%
$ 666,701 $ 27,108
Sep 20, 2023 $ 0.0331
-0.85%
$ 662,338 $ 26,631
Sep 19, 2023 $ 0.0334
+2.92%
$ 667,801 $ 25,815
Sep 18, 2023 $ 0.0324
-7.50%
$ 648,062 $ 26,894
Sep 17, 2023 $ 0.035
+2.69%
$ 700,064 $ 26,981
Sep 16, 2023 $ 0.0341
-0.78%
$ 681,762 $ 29,831
Sep 15, 2023 $ 0.0343
-0.53%
$ 685,870 $ 27,016
Sep 14, 2023 $ 0.0343
+7.07%
$ 686,659 $ 26,725
Sep 13, 2023 $ 0.032
+4.84%
$ 640,406 $ 26,780
Sep 12, 2023 $ 0.0306
+2.21%
$ 612,439 $ 26,136
Sep 11, 2023 $ 0.0299
-3.50%
$ 597,290 $ 25,083
Sep 10, 2023 $ 0.0309
-0.72%
$ 617,595 $ 18,559