Tranche Finance Historical Data

SLICE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00895
-0.22%
$ 179,100 $ 8,598
Feb 19, 4 PM $ 0.00897
+0.00%
$ 179,500 $ 8,899
Feb 19, 3 PM $ 0.00897
+0.20%
$ 179,500 $ 9,297
Feb 19, 2 PM $ 0.00896
-0.20%
$ 179,140 $ 9,591
Feb 19, 1 PM $ 0.00897
-0.37%
$ 179,500 $ 9,576
Feb 19, 12 PM $ 0.00921
+0.00%
$ 184,300 $ 9,515
Feb 19, 11 AM $ 0.00921
+0.00%
$ 184,300 $ 9,526
Feb 19, 10 AM $ 0.00921
+0.00%
$ 184,300 $ 9,493
Feb 19, 9 AM $ 0.00921
-0.21%
$ 184,300 $ 9,568
Feb 19, 8 AM $ 0.00923
+0.21%
$ 184,680 $ 9,530
Feb 19, 7 AM $ 0.00921
+3.39%
$ 184,300 $ 9,565
Feb 19, 6 AM $ 0.00891
-0.20%
$ 178,260 $ 9,560
Feb 19, 5 AM $ 0.00893
+1.03%
$ 178,620 $ 9,569
Feb 19, 4 AM $ 0.00884
+0.20%
$ 176,800 $ 9,218
Feb 19, 3 AM $ 0.00882
+0.00%
$ 176,440 $ 9,492
Feb 19, 2 AM $ 0.00882
+0.00%
$ 176,440 $ 9,573
Feb 19, 1 AM $ 0.00882
+0.00%
$ 176,440 $ 9,523
Feb 19, 12 AM $ 0.00882
+0.00%
$ 176,440 $ 9,445
Feb 18, 11 PM $ 0.00882
-0.20%
$ 176,440 $ 9,563
Feb 18, 10 PM $ 0.00884
-4.00%
$ 176,800 $ 9,623
Feb 18, 9 PM $ 0.00921
+0.00%
$ 184,160 $ 9,183
Feb 18, 8 PM $ 0.00921
-1.33%
$ 184,160 $ 9,167
Feb 18, 7 PM $ 0.00933
+0.00%
$ 186,640 $ 9,222
Feb 18, 6 PM $ 0.00935
+0.21%
$ 187,040 $ 9,215
Feb 18, 5 PM $ 0.00933
-1.66%
$ 186,640 $ 9,202
Feb 18, 4 PM $ 0.00949
+0.00%
$ 189,800 $ 9,196
Feb 18, 3 PM $ 0.00949
+0.00%
$ 189,800 $ 9,090
Feb 18, 2 PM $ 0.00949
-2.05%
$ 189,800 $ 9,149
Feb 18, 1 PM $ 0.00969
+0.00%
$ 193,780 $ 9,089
Feb 18, 12 PM $ 0.00969
-0.21%
$ 193,780 $ 9,089
Feb 18, 11 AM $ 0.00971
+0.21%
$ 194,180 $ 9,127
Feb 18, 10 AM $ 0.00969
-2.25%
$ 193,780 $ 9,053
Feb 18, 9 AM $ 0.00991
+0.21%
$ 198,240 $ 9,015
Feb 18, 8 AM $ 0.00989
-0.21%
$ 197,820 $ 9,012
Feb 18, 7 AM $ 0.00991
+0.00%
$ 197,820 $ 8,908
Feb 18, 6 AM $ 0.00938
+0.34%
$ 187,700 $ 8,836
Feb 18, 5 AM $ 0.00935
-0.20%
$ 187,440 $ 8,900
Feb 18, 4 AM $ 0.00935
-0.07%
$ 187,060 $ 8,879
Feb 18, 3 AM $ 0.00936
+0.00%
$ 187,200 $ 8,613
Feb 18, 2 AM $ 0.00936
+0.00%
$ 187,200 $ 8,685
Feb 18, 1 AM $ 0.00936
+0.00%
$ 187,200 $ 8,767
Feb 18, 12 AM $ 0.00936
+0.00%
$ 187,200 $ 8,868
Feb 17, 11 PM $ 0.00936
+0.00%
$ 187,200 $ 8,847
Feb 17, 10 PM $ 0.00934
-0.76%
$ 186,800 $ 8,801
Feb 17, 9 PM $ 0.00941
+0.00%
$ 188,240 $ 8,919
Feb 17, 8 PM $ 0.00941
-0.90%
$ 188,240 $ 9,005
Feb 17, 7 PM $ 0.0095
+0.00%
$ 189,940 $ 9,011
Feb 17, 6 PM $ 0.00952
+0.00%
$ 190,360 $ 9,032
Feb 17, 5 PM $ 0.00952
+0.22%
$ 190,360 $ 9,052
Feb 17, 4 PM $ 0.0095
+1.64%
$ 189,940 $ 9,132