Tranche Finance Historical Data

SLICE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0311
+0.48%
$ 622,975 $ 23,471
Sep 8, 2023 $ 0.0309
+0.37%
$ 617,135 $ 27,623
Sep 7, 2023 $ 0.0307
+0.90%
$ 613,573 $ 26,361
Sep 6, 2023 $ 0.0304
-2.82%
$ 608,668 $ 24,982
Sep 5, 2023 $ 0.0312
-1.36%
$ 623,685 $ 27,896
Sep 4, 2023 $ 0.0316
-0.36%
$ 631,078 $ 22,227
Sep 3, 2023 $ 0.0318
+1.13%
$ 636,292 $ 18,357
Sep 2, 2023 $ 0.0316
+1.55%
$ 632,317 $ 17,786
Sep 1, 2023 $ 0.0312
-1.26%
$ 623,392 $ 17,640
Aug 31, 2023 $ 0.0316
-2.18%
$ 631,168 $ 17,742
Aug 30, 2023 $ 0.0324
+0.10%
$ 647,405 $ 17,722
Aug 29, 2023 $ 0.0322
+2.03%
$ 643,198 $ 16,971
Aug 28, 2023 $ 0.0316
+0.27%
$ 631,828 $ 17,473
Aug 27, 2023 $ 0.0316
-0.91%
$ 631,090 $ 16,475
Aug 26, 2023 $ 0.0317
-0.16%
$ 633,883 $ 17,467
Aug 25, 2023 $ 0.0319
+1.76%
$ 638,050 $ 18,047
Aug 24, 2023 $ 0.0314
-1.09%
$ 628,115 $ 18,450
Aug 23, 2023 $ 0.0316
+1.56%
$ 631,650 $ 18,567
Aug 22, 2023 $ 0.0311
-1.96%
$ 622,075 $ 17,435
Aug 21, 2023 $ 0.0318
-1.11%
$ 635,614 $ 18,723
Aug 20, 2023 $ 0.0321
+0.99%
$ 641,272 $ 18,741
Aug 19, 2023 $ 0.0317
+0.26%
$ 633,745 $ 17,031
Aug 18, 2023 $ 0.0314
-0.35%
$ 629,000 $ 17,916
Aug 17, 2023 $ 0.0316
-4.28%
$ 631,325 $ 18,101
Aug 16, 2023 $ 0.0331
-3.36%
$ 661,160 $ 17,139
Aug 15, 2023 $ 0.0342
-0.94%
$ 684,153 $ 14,768
Aug 14, 2023 $ 0.0345
-0.17%
$ 690,545 $ 19,096
Aug 13, 2023 $ 0.0344
-1.25%
$ 688,599 $ 19,030
Aug 12, 2023 $ 0.0345
+1.55%
$ 690,258 $ 24,996
Aug 11, 2023 $ 0.0341
-1.34%
$ 681,099 $ 37,870
Aug 10, 2023 $ 0.0344
+1.06%
$ 687,954 $ 43,674
Aug 9, 2023 $ 0.034
-0.42%
$ 680,770 $ 18,781
Aug 8, 2023 $ 0.0342
+3.76%
$ 684,875 $ 18,437
Aug 7, 2023 $ 0.0331
-0.91%
$ 661,227 $ 43,638
Aug 6, 2023 $ 0.0332
+0.20%
$ 664,670 $ 18,827
Aug 5, 2023 $ 0.0331
-1.91%
$ 661,841 $ 24,323
Aug 4, 2023 $ 0.0335
-0.21%
$ 670,554 $ 18,613
Aug 3, 2023 $ 0.0336
+0.20%
$ 672,079 $ 44,736
Aug 2, 2023 $ 0.0336
-2.82%
$ 672,084 $ 18,651
Aug 1, 2023 $ 0.0346
-6.76%
$ 692,800 $ 21,326
Jul 31, 2023 $ 0.0381
-8.64%
$ 762,104 $ 2,435
Jul 30, 2023 $ 0.043
-3.67%
$ 859,807 $ 18,437
Jul 29, 2023 $ 0.0446
+0.61%
$ 891,357 $ 17,856
Jul 28, 2023 $ 0.0442
-0.09%
$ 884,761 $ 18,722
Jul 27, 2023 $ 0.0441
-0.48%
$ 881,818 $ 18,793
Jul 26, 2023 $ 0.0443
-1.66%
$ 885,995 $ 18,584
Jul 25, 2023 $ 0.045
+0.83%
$ 900,984 $ 99,304
Jul 24, 2023 $ 0.0448
+0.01%
$ 896,160 $ 19,032
Jul 23, 2023 $ 0.0449
+0.75%
$ 897,412 $ 18,922
Jul 22, 2023 $ 0.0445
+0.43%
$ 890,127 $ 18,459