Tranche Finance Historical Data

SLICE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00934
-3.15%
$ 186,880 $ 9,184
Feb 17, 2 PM $ 0.00965
-2.17%
$ 192,960 $ 9,185
Feb 17, 1 PM $ 0.00986
+4.49%
$ 197,240 $ 9,243
Feb 17, 12 PM $ 0.00944
+0.00%
$ 188,760 $ 9,245
Feb 17, 11 AM $ 0.00944
+0.20%
$ 188,760 $ 9,180
Feb 17, 10 AM $ 0.00942
-0.20%
$ 188,380 $ 9,218
Feb 17, 9 AM $ 0.00944
+0.00%
$ 188,760 $ 9,183
Feb 17, 8 AM $ 0.00944
+0.20%
$ 188,760 $ 9,217
Feb 17, 7 AM $ 0.00942
+0.00%
$ 188,380 $ 9,272
Feb 17, 6 AM $ 0.00942
+0.00%
$ 188,380 $ 9,359
Feb 17, 5 AM $ 0.00944
+0.20%
$ 188,760 $ 9,273
Feb 17, 4 AM $ 0.00944
+0.20%
$ 188,760 $ 9,286
Feb 17, 3 AM $ 0.00942
+0.00%
$ 188,380 $ 9,251
Feb 17, 2 AM $ 0.00942
-0.20%
$ 188,380 $ 9,155
Feb 17, 1 AM $ 0.00944
+0.48%
$ 188,760 $ 9,057
Feb 17, 12 AM $ 0.00939
-0.21%
$ 187,860 $ 9,024
Feb 16, 11 PM $ 0.00941
+0.21%
$ 188,260 $ 9,065
Feb 16, 10 PM $ 0.00939
+0.48%
$ 187,860 $ 9,027
Feb 16, 9 PM $ 0.00935
+0.00%
$ 186,960 $ 9,018
Feb 16, 8 PM $ 0.00933
-0.16%
$ 186,660 $ 8,965
Feb 16, 7 PM $ 0.00935
+0.21%
$ 186,960 $ 8,970
Feb 16, 6 PM $ 0.00935
+0.21%
$ 186,960 $ 8,942
Feb 16, 5 PM $ 0.00933
-0.21%
$ 186,560 $ 8,890
Feb 16, 4 PM $ 0.00933
-0.21%
$ 186,560 $ 8,837
Feb 16, 3 PM $ 0.00935
+0.00%
$ 186,960 $ 8,895
Feb 16, 2 PM $ 0.00935
+0.00%
$ 186,960 $ 8,826
Feb 16, 1 PM $ 0.00935
-4.53%
$ 186,960 $ 8,762
Feb 16, 12 PM $ 0.00979
+4.27%
$ 195,840 $ 8,720
Feb 16, 11 AM $ 0.00939
+0.18%
$ 187,820 $ 8,798
Feb 16, 10 AM $ 0.00937
-0.18%
$ 187,480 $ 8,867
Feb 16, 9 AM $ 0.00939
+0.18%
$ 187,820 $ 8,834
Feb 16, 8 AM $ 0.00937
+0.00%
$ 187,480 $ 8,795
Feb 16, 7 AM $ 0.00937
+0.00%
$ 187,480 $ 8,737
Feb 16, 6 AM $ 0.00937
+0.00%
$ 187,480 $ 8,613
Feb 16, 5 AM $ 0.00937
+0.00%
$ 187,480 $ 8,680
Feb 16, 4 AM $ 0.00937
+0.00%
$ 187,480 $ 8,698
Feb 16, 3 AM $ 0.00937
+1.92%
$ 187,480 $ 8,713
Feb 16, 2 AM $ 0.00939
+0.00%
$ 187,880 $ 8,692
Feb 16, 1 AM $ 0.00939
+0.00%
$ 187,880 $ 8,730
Feb 16, 12 AM $ 0.00939
+0.00%
$ 187,880 $ 8,740
Feb 15, 11 PM $ 0.00939
+1.36%
$ 187,880 $ 8,688
Feb 15, 10 PM $ 0.00927
+0.21%
$ 185,360 $ 8,736
Feb 15, 9 PM $ 0.00925
+0.00%
$ 184,980 $ 8,777
Feb 15, 8 PM $ 0.00925
+0.00%
$ 184,980 $ 8,786
Feb 15, 7 PM $ 0.00925
-1.32%
$ 184,980 $ 8,808
Feb 15, 6 PM $ 0.00937
+0.00%
$ 187,460 $ 8,869
Feb 15, 5 PM $ 0.00937
-1.09%
$ 187,460 $ 8,875
Feb 15, 4 PM $ 0.00948
+0.21%
$ 189,520 $ 8,884
Feb 15, 3 PM $ 0.00948
+0.21%
$ 189,520 $ 8,766
Feb 15, 2 PM $ 0.00948
+1.15%
$ 189,520 $ 8,924