Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranche Finance Historical Data

SLICE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.0443
-0.49%
$885,126 $56,053
Jul 20, 2023 $0.0443
-0.27%
$885,232 $10,085
Jul 19, 2023 $0.0445
+0.97%
$890,019 $24,312
Jul 18, 2023 $0.0443
+0.56%
$885,358 $17,546
Jul 17, 2023 $0.044
-0.03%
$880,354 $16,858
Jul 16, 2023 $0.0439
+0.69%
$878,786 $16,099
Jul 15, 2023 $0.0439
-1.39%
$878,383 $10,618
Jul 14, 2023 $0.0445
-0.88%
$889,669 $10,119
Jul 13, 2023 $0.0448
+6.05%
$896,070 $10,526
Jul 12, 2023 $0.0423
-1.75%
$846,191 $10,600
Jul 11, 2023 $0.0431
-1.77%
$861,873 $8,543
Jul 10, 2023 $0.0439
+1.40%
$877,550 $8,952
Jul 9, 2023 $0.0433
+1.02%
$865,369 $8,352
Jul 8, 2023 $0.0429
+0.51%
$858,177 $9,239
Jul 7, 2023 $0.0428
-18.38%
$856,907 $14,457
Jul 6, 2023 $0.0528
-1.52%
$1.06 million $9,462
Jul 5, 2023 $0.0536
-0.19%
$1.07 million $9,915
Jul 4, 2023 $0.0537
+0.20%
$1.07 million $10,521
Jul 3, 2023 $0.0535
+0.64%
$1.07 million $10,714
Jul 2, 2023 $0.053
-0.16%
$1.06 million $10,274
Jul 1, 2023 $0.0531
-1.95%
$1.06 million $10,369
Jun 30, 2023 $0.0543
+5.85%
$1.09 million $10,715
Jun 29, 2023 $0.0514
-1.24%
$1.03 million $10,858
Jun 28, 2023 $0.0519
-0.73%
$1.04 million $9,681
Jun 27, 2023 $0.0525
+1.81%
$1.05 million $10,791
Jun 26, 2023 $0.0513
-2.52%
$1.03 million $10,237
Jun 25, 2023 $0.0525
+0.30%
$1.05 million $10,553
Jun 24, 2023 $0.052
-1.95%
$1.04 million $44,097
Jun 23, 2023 $0.0531
+0.16%
$1.06 million $6,945
Jun 22, 2023 $0.0531
-0.74%
$1.06 million $10,453
Jun 21, 2023 $0.0538
+6.20%
$1.08 million $10,558
Jun 20, 2023 $0.0503
+2.60%
$1.01 million $10,331
Jun 19, 2023 $0.0487
+0.03%
$973,325 $10,130
Jun 18, 2023 $0.0485
-1.29%
$970,937 $9,163
Jun 17, 2023 $0.0492
+1.08%
$984,949 $10,292
Jun 16, 2023 $0.0483
+1.78%
$965,350 $10,479
Jun 15, 2023 $0.0474
-1.12%
$947,656 $9,933
Jun 14, 2023 $0.0482
-1.34%
$963,855 $9,896
Jun 13, 2023 $0.049
+0.68%
$979,430 $9,929
Jun 12, 2023 $0.0488
-1.30%
$976,902 $9,815
Jun 11, 2023 $0.0496
-1.32%
$992,622 $8,837
Jun 10, 2023 $0.0502
-4.92%
$1 million $8,973
Jun 9, 2023 $0.0527
+1.00%
$1.05 million $9,809
Jun 8, 2023 $0.0523
+1.58%
$1.05 million $10,082
Jun 7, 2023 $0.0513
-1.49%
$1.03 million $9,304
Jun 6, 2023 $0.0522
+1.17%
$1.04 million $10,398
Jun 5, 2023 $0.0516
-3.26%
$1.03 million $9,866
Jun 4, 2023 $0.0536
+2.85%
$1.07 million $10,128
Jun 3, 2023 $0.0522
-0.85%
$1.04 million $10,088
Jun 2, 2023 $0.0524
+0.29%
$1.05 million $8,441