Tranche Finance Historical Data

SLICE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0443
-0.49%
$ 885,126 $ 56,053
Jul 20, 2023 $ 0.0443
-0.27%
$ 885,232 $ 10,085
Jul 19, 2023 $ 0.0445
+0.97%
$ 890,019 $ 24,312
Jul 18, 2023 $ 0.0443
+0.56%
$ 885,358 $ 17,546
Jul 17, 2023 $ 0.044
-0.03%
$ 880,354 $ 16,858
Jul 16, 2023 $ 0.0439
+0.69%
$ 878,786 $ 16,099
Jul 15, 2023 $ 0.0439
-1.39%
$ 878,383 $ 10,618
Jul 14, 2023 $ 0.0445
-0.88%
$ 889,669 $ 10,119
Jul 13, 2023 $ 0.0448
+6.05%
$ 896,070 $ 10,526
Jul 12, 2023 $ 0.0423
-1.75%
$ 846,191 $ 10,600
Jul 11, 2023 $ 0.0431
-1.77%
$ 861,873 $ 8,543
Jul 10, 2023 $ 0.0439
+1.40%
$ 877,550 $ 8,952
Jul 9, 2023 $ 0.0433
+1.02%
$ 865,369 $ 8,352
Jul 8, 2023 $ 0.0429
+0.51%
$ 858,177 $ 9,239
Jul 7, 2023 $ 0.0428
-18.38%
$ 856,907 $ 14,457
Jul 6, 2023 $ 0.0528
-1.52%
$ 1.06 million $ 9,462
Jul 5, 2023 $ 0.0536
-0.19%
$ 1.07 million $ 9,915
Jul 4, 2023 $ 0.0537
+0.20%
$ 1.07 million $ 10,521
Jul 3, 2023 $ 0.0535
+0.64%
$ 1.07 million $ 10,714
Jul 2, 2023 $ 0.053
-0.16%
$ 1.06 million $ 10,274
Jul 1, 2023 $ 0.0531
-1.95%
$ 1.06 million $ 10,369
Jun 30, 2023 $ 0.0543
+5.85%
$ 1.09 million $ 10,715
Jun 29, 2023 $ 0.0514
-1.24%
$ 1.03 million $ 10,858
Jun 28, 2023 $ 0.0519
-0.73%
$ 1.04 million $ 9,681
Jun 27, 2023 $ 0.0525
+1.81%
$ 1.05 million $ 10,791
Jun 26, 2023 $ 0.0513
-2.52%
$ 1.03 million $ 10,237
Jun 25, 2023 $ 0.0525
+0.30%
$ 1.05 million $ 10,553
Jun 24, 2023 $ 0.052
-1.95%
$ 1.04 million $ 44,097
Jun 23, 2023 $ 0.0531
+0.16%
$ 1.06 million $ 6,945
Jun 22, 2023 $ 0.0531
-0.74%
$ 1.06 million $ 10,453
Jun 21, 2023 $ 0.0538
+6.20%
$ 1.08 million $ 10,558
Jun 20, 2023 $ 0.0503
+2.60%
$ 1.01 million $ 10,331
Jun 19, 2023 $ 0.0487
+0.03%
$ 973,325 $ 10,130
Jun 18, 2023 $ 0.0485
-1.29%
$ 970,937 $ 9,163
Jun 17, 2023 $ 0.0492
+1.08%
$ 984,949 $ 10,292
Jun 16, 2023 $ 0.0483
+1.78%
$ 965,350 $ 10,479
Jun 15, 2023 $ 0.0474
-1.12%
$ 947,656 $ 9,933
Jun 14, 2023 $ 0.0482
-1.34%
$ 963,855 $ 9,896
Jun 13, 2023 $ 0.049
+0.68%
$ 979,430 $ 9,929
Jun 12, 2023 $ 0.0488
-1.30%
$ 976,902 $ 9,815
Jun 11, 2023 $ 0.0496
-1.32%
$ 992,622 $ 8,837
Jun 10, 2023 $ 0.0502
-4.92%
$ 1 million $ 8,973
Jun 9, 2023 $ 0.0527
+1.00%
$ 1.05 million $ 9,809
Jun 8, 2023 $ 0.0523
+1.58%
$ 1.05 million $ 10,082
Jun 7, 2023 $ 0.0513
-1.49%
$ 1.03 million $ 9,304
Jun 6, 2023 $ 0.0522
+1.17%
$ 1.04 million $ 10,398
Jun 5, 2023 $ 0.0516
-3.26%
$ 1.03 million $ 9,866
Jun 4, 2023 $ 0.0536
+2.85%
$ 1.07 million $ 10,128
Jun 3, 2023 $ 0.0522
-0.85%
$ 1.04 million $ 10,088
Jun 2, 2023 $ 0.0524
+0.29%
$ 1.05 million $ 8,441