Tranche Finance Historical Data

SLICE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00937
-3.10%
$ 187,360 $ 8,940
Feb 15, 12 PM $ 0.00966
+0.00%
$ 193,140 $ 9,085
Feb 15, 11 AM $ 0.00966
-0.11%
$ 193,140 $ 8,914
Feb 15, 10 AM $ 0.00967
+0.11%
$ 193,360 $ 8,782
Feb 15, 9 AM $ 0.00966
-0.11%
$ 193,140 $ 8,877
Feb 15, 8 AM $ 0.00967
-1.38%
$ 192,940 $ 8,936
Feb 15, 7 AM $ 0.0098
-0.20%
$ 196,060 $ 8,946
Feb 15, 6 AM $ 0.00982
+0.00%
$ 196,460 $ 8,994
Feb 15, 5 AM $ 0.00982
+0.20%
$ 196,460 $ 8,923
Feb 15, 4 AM $ 0.00982
+2.29%
$ 196,460 $ 8,994
Feb 15, 3 AM $ 0.0096
+0.00%
$ 192,060 $ 9,003
Feb 15, 2 AM $ 0.0096
+0.00%
$ 192,060 $ 9,081
Feb 15, 1 AM $ 0.00962
-1.31%
$ 192,460 $ 9,023
Feb 15, 12 AM $ 0.00975
-0.20%
$ 195,020 $ 9,025
Feb 14, 11 PM $ 0.00977
+0.21%
$ 195,420 $ 9,074
Feb 14, 10 PM $ 0.00975
-0.20%
$ 195,020 $ 9,050
Feb 14, 9 PM $ 0.00977
+0.00%
$ 195,420 $ 9,085
Feb 14, 8 PM $ 0.00977
+0.00%
$ 195,420 $ 9,234
Feb 14, 7 PM $ 0.00977
+0.21%
$ 195,420 $ 9,147
Feb 14, 6 PM $ 0.00975
+0.00%
$ 195,420 $ 9,166
Feb 14, 5 PM $ 0.00975
+0.00%
$ 195,020 $ 9,096
Feb 14, 4 PM $ 0.00975
+0.00%
$ 195,420 $ 9,181
Feb 14, 3 PM $ 0.00975
+3.26%
$ 195,020 $ 9,265
Feb 14, 2 PM $ 0.00944
+0.13%
$ 188,860 $ 9,299
Feb 14, 1 PM $ 0.00943
-3.34%
$ 188,620 $ 9,308
Feb 14, 12 PM $ 0.00976
+0.21%
$ 195,140 $ 9,030
Feb 14, 11 AM $ 0.00974
-0.20%
$ 194,740 $ 9,138
Feb 14, 10 AM $ 0.00976
+0.22%
$ 195,140 $ 9,208
Feb 14, 9 AM $ 0.00974
+0.00%
$ 194,720 $ 9,110
Feb 14, 8 AM $ 0.00974
+0.65%
$ 194,720 $ 9,026
Feb 14, 7 AM $ 0.00967
+0.09%
$ 193,460 $ 8,940
Feb 14, 6 AM $ 0.00966
-0.22%
$ 193,280 $ 8,929
Feb 14, 5 AM $ 0.00968
+0.22%
$ 193,700 $ 8,991
Feb 14, 4 AM $ 0.00966
+0.00%
$ 193,280 $ 8,959
Feb 14, 3 AM $ 0.00966
-0.22%
$ 193,280 $ 8,985
Feb 14, 2 AM $ 0.00968
+0.22%
$ 193,700 $ 9,041
Feb 14, 1 AM $ 0.00966
+0.58%
$ 193,280 $ 9,093
Feb 14, 12 AM $ 0.00961
-0.22%
$ 192,160 $ 9,108
Feb 13, 11 PM $ 0.00963
+0.00%
$ 192,580 $ 9,118
Feb 13, 10 PM $ 0.00963
+0.00%
$ 192,580 $ 9,202
Feb 13, 9 PM $ 0.00963
+0.22%
$ 192,580 $ 9,041
Feb 13, 8 PM $ 0.00961
-1.26%
$ 192,160 $ 8,962
Feb 13, 7 PM $ 0.00971
-0.22%
$ 194,200 $ 8,905
Feb 13, 6 PM $ 0.00973
+1.43%
$ 194,620 $ 8,881
Feb 13, 5 PM $ 0.00959
-0.09%
$ 191,880 $ 8,940
Feb 13, 4 PM $ 0.00958
-1.22%
$ 192,060 $ 8,795
Feb 13, 3 PM $ 0.0097
+2.57%
$ 194,000 $ 8,816
Feb 13, 2 PM $ 0.00947
+0.15%
$ 189,460 $ 8,635
Feb 13, 1 PM $ 0.00946
+0.06%
$ 189,180 $ 8,588
Feb 13, 12 PM $ 0.00945
-0.06%
$ 189,060 $ 8,663