Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranche Finance Historical Data

SLICE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.0522
+0.68%
$1.04 million $7,189
May 31, 2023 $0.0518
-1.39%
$1.04 million $9,766
May 30, 2023 $0.0525
-1.52%
$1.05 million $10,161
May 29, 2023 $0.0536
-1.62%
$1.07 million $10,557
May 28, 2023 $0.0544
+0.96%
$1.09 million $10,637
May 27, 2023 $0.0539
+1.93%
$1.08 million $10,723
May 26, 2023 $0.0529
-1.62%
$1.06 million $24,515
May 25, 2023 $0.0536
+2.94%
$1.07 million $28,967
May 24, 2023 $0.052
-2.35%
$1.04 million $10,358
May 23, 2023 $0.0531
+2.27%
$1.06 million $11,105
May 22, 2023 $0.052
+1.41%
$1.04 million $10,478
May 21, 2023 $0.0512
-0.28%
$1.02 million $10,791
May 20, 2023 $0.0513
-1.24%
$1.03 million $10,112
May 19, 2023 $0.0522
-5.49%
$1.04 million $10,758
May 18, 2023 $0.0551
+1.52%
$1.1 million $10,314
May 17, 2023 $0.0541
+3.19%
$1.08 million $10,104
May 16, 2023 $0.0523
-0.15%
$1.05 million $10,509
May 15, 2023 $0.0524
-1.74%
$1.05 million $11,027
May 14, 2023 $0.0533
+2.88%
$1.07 million $10,537
May 13, 2023 $0.0522
+3.21%
$1.04 million $25,073
May 12, 2023 $0.0504
+0.16%
$1.01 million $10,441
May 11, 2023 $0.0504
-4.59%
$1.01 million $11,606
May 10, 2023 $0.0527
-0.32%
$1.05 million $15,055
May 9, 2023 $0.0527
-1.21%
$1.05 million $25,828
May 8, 2023 $0.0534
-3.13%
$1.07 million $16,328
May 7, 2023 $0.0553
+0.07%
$1.11 million $89,078
May 6, 2023 $0.0554
-2.46%
$1.11 million $16,281
May 5, 2023 $0.0571
+4.94%
$1.14 million $16,118
May 4, 2023 $0.0545
-2.36%
$1.09 million $17,246
May 3, 2023 $0.0562
+2.00%
$1.12 million $19,182
May 2, 2023 $0.0556
+2.67%
$1.11 million $91,974
May 1, 2023 $0.0544
-0.77%
$1.09 million $16,269
Apr 30, 2023 $0.055
+0.08%
$1.1 million $47,422
Apr 29, 2023 $0.0547
+0.75%
$1.09 million $15,955
Apr 28, 2023 $0.0541
-2.58%
$1.08 million $16,272
Apr 27, 2023 $0.0552
+3.30%
$1.1 million $16,099
Apr 26, 2023 $0.0535
-0.02%
$1.07 million $167,515
Apr 25, 2023 $0.0532
+0.92%
$1.06 million $16,144
Apr 24, 2023 $0.0527
-2.51%
$1.05 million $15,625
Apr 23, 2023 $0.0541
-0.02%
$1.08 million $16,093
Apr 22, 2023 $0.054
-1.07%
$1.08 million $16,258
Apr 21, 2023 $0.0546
-4.11%
$1.09 million $16,575
Apr 20, 2023 $0.057
-0.75%
$1.14 million $15,277
Apr 19, 2023 $0.0575
-2.67%
$1.15 million $30,500
Apr 18, 2023 $0.0591
-1.02%
$1.18 million $16,316
Apr 17, 2023 $0.0597
-2.71%
$1.19 million $18,481
Apr 16, 2023 $0.0614
+3.71%
$1.23 million $63,788
Apr 15, 2023 $0.0591
-5.02%
$1.18 million $83,879
Apr 14, 2023 $0.0622
-0.06%
$1.24 million $16,251
Apr 13, 2023 $0.0624
+8.03%
$1.25 million $17,467