Tranche Finance Historical Data

SLICE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0522
+0.68%
$ 1.04 million $ 7,189
May 31, 2023 $ 0.0518
-1.39%
$ 1.04 million $ 9,766
May 30, 2023 $ 0.0525
-1.52%
$ 1.05 million $ 10,161
May 29, 2023 $ 0.0536
-1.62%
$ 1.07 million $ 10,557
May 28, 2023 $ 0.0544
+0.96%
$ 1.09 million $ 10,637
May 27, 2023 $ 0.0539
+1.93%
$ 1.08 million $ 10,723
May 26, 2023 $ 0.0529
-1.62%
$ 1.06 million $ 24,515
May 25, 2023 $ 0.0536
+2.94%
$ 1.07 million $ 28,967
May 24, 2023 $ 0.052
-2.35%
$ 1.04 million $ 10,358
May 23, 2023 $ 0.0531
+2.27%
$ 1.06 million $ 11,105
May 22, 2023 $ 0.052
+1.41%
$ 1.04 million $ 10,478
May 21, 2023 $ 0.0512
-0.28%
$ 1.02 million $ 10,791
May 20, 2023 $ 0.0513
-1.24%
$ 1.03 million $ 10,112
May 19, 2023 $ 0.0522
-5.49%
$ 1.04 million $ 10,758
May 18, 2023 $ 0.0551
+1.52%
$ 1.1 million $ 10,314
May 17, 2023 $ 0.0541
+3.19%
$ 1.08 million $ 10,104
May 16, 2023 $ 0.0523
-0.15%
$ 1.05 million $ 10,509
May 15, 2023 $ 0.0524
-1.74%
$ 1.05 million $ 11,027
May 14, 2023 $ 0.0533
+2.88%
$ 1.07 million $ 10,537
May 13, 2023 $ 0.0522
+3.21%
$ 1.04 million $ 25,073
May 12, 2023 $ 0.0504
+0.16%
$ 1.01 million $ 10,441
May 11, 2023 $ 0.0504
-4.59%
$ 1.01 million $ 11,606
May 10, 2023 $ 0.0527
-0.32%
$ 1.05 million $ 15,055
May 9, 2023 $ 0.0527
-1.21%
$ 1.05 million $ 25,828
May 8, 2023 $ 0.0534
-3.13%
$ 1.07 million $ 16,328
May 7, 2023 $ 0.0553
+0.07%
$ 1.11 million $ 89,078
May 6, 2023 $ 0.0554
-2.46%
$ 1.11 million $ 16,281
May 5, 2023 $ 0.0571
+4.94%
$ 1.14 million $ 16,118
May 4, 2023 $ 0.0545
-2.36%
$ 1.09 million $ 17,246
May 3, 2023 $ 0.0562
+2.00%
$ 1.12 million $ 19,182
May 2, 2023 $ 0.0556
+2.67%
$ 1.11 million $ 91,974
May 1, 2023 $ 0.0544
-0.77%
$ 1.09 million $ 16,269
Apr 30, 2023 $ 0.055
+0.08%
$ 1.1 million $ 47,422
Apr 29, 2023 $ 0.0547
+0.75%
$ 1.09 million $ 15,955
Apr 28, 2023 $ 0.0541
-2.58%
$ 1.08 million $ 16,272
Apr 27, 2023 $ 0.0552
+3.30%
$ 1.1 million $ 16,099
Apr 26, 2023 $ 0.0535
-0.02%
$ 1.07 million $ 167,515
Apr 25, 2023 $ 0.0532
+0.92%
$ 1.06 million $ 16,144
Apr 24, 2023 $ 0.0527
-2.51%
$ 1.05 million $ 15,625
Apr 23, 2023 $ 0.0541
-0.02%
$ 1.08 million $ 16,093
Apr 22, 2023 $ 0.054
-1.07%
$ 1.08 million $ 16,258
Apr 21, 2023 $ 0.0546
-4.11%
$ 1.09 million $ 16,575
Apr 20, 2023 $ 0.057
-0.75%
$ 1.14 million $ 15,277
Apr 19, 2023 $ 0.0575
-2.67%
$ 1.15 million $ 30,500
Apr 18, 2023 $ 0.0591
-1.02%
$ 1.18 million $ 16,316
Apr 17, 2023 $ 0.0597
-2.71%
$ 1.19 million $ 18,481
Apr 16, 2023 $ 0.0614
+3.71%
$ 1.23 million $ 63,788
Apr 15, 2023 $ 0.0591
-5.02%
$ 1.18 million $ 83,879
Apr 14, 2023 $ 0.0622
-0.06%
$ 1.24 million $ 16,251
Apr 13, 2023 $ 0.0624
+8.03%
$ 1.25 million $ 17,467