Tranche Finance Historical Data

SLICE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00946
+0.06%
$ 189,180 $ 8,664
Feb 13, 10 AM $ 0.00945
-0.06%
$ 189,060 $ 8,603
Feb 13, 9 AM $ 0.00946
+0.00%
$ 189,180 $ 8,696
Feb 13, 8 AM $ 0.00946
+0.06%
$ 189,180 $ 8,798
Feb 13, 7 AM $ 0.00945
+0.00%
$ 189,060 $ 8,936
Feb 13, 6 AM $ 0.00945
+0.00%
$ 189,060 $ 8,922
Feb 13, 5 AM $ 0.00945
-0.06%
$ 189,060 $ 8,857
Feb 13, 4 AM $ 0.00946
+0.06%
$ 189,180 $ 8,755
Feb 13, 3 AM $ 0.00945
+2.45%
$ 189,060 $ 8,748
Feb 13, 2 AM $ 0.00923
+0.00%
$ 184,540 $ 8,690
Feb 13, 1 AM $ 0.00923
+0.00%
$ 184,540 $ 8,611
Feb 13, 12 AM $ 0.00923
+0.21%
$ 184,540 $ 8,547
Feb 12, 11 PM $ 0.00923
+0.00%
$ 184,540 $ 8,432
Feb 12, 10 PM $ 0.00923
+0.21%
$ 184,540 $ 8,569
Feb 12, 9 PM $ 0.00921
+0.00%
$ 184,160 $ 8,639
Feb 12, 8 PM $ 0.00923
+0.21%
$ 184,540 $ 8,877
Feb 12, 7 PM $ 0.00921
+0.00%
$ 184,540 $ 8,949
Feb 12, 6 PM $ 0.00921
+0.00%
$ 184,160 $ 8,961
Feb 12, 5 PM $ 0.00921
-1.59%
$ 184,160 $ 8,858
Feb 12, 4 PM $ 0.00936
-0.20%
$ 187,140 $ 8,890
Feb 12, 3 PM $ 0.00938
-0.89%
$ 187,520 $ 8,781
Feb 12, 2 PM $ 0.00948
+0.00%
$ 189,580 $ 8,766
Feb 12, 1 PM $ 0.00948
-0.94%
$ 189,580 $ 8,857
Feb 12, 12 PM $ 0.00959
+0.22%
$ 191,800 $ 8,853
Feb 12, 11 AM $ 0.00957
+2.51%
$ 191,380 $ 9,287
Feb 12, 10 AM $ 0.00935
+0.00%
$ 187,080 $ 9,328
Feb 12, 9 AM $ 0.00935
+0.00%
$ 187,080 $ 9,285
Feb 12, 8 AM $ 0.00935
+0.20%
$ 187,080 $ 9,194
Feb 12, 7 AM $ 0.00933
+0.00%
$ 186,700 $ 9,439
Feb 12, 6 AM $ 0.00933
-0.20%
$ 186,700 $ 9,507
Feb 12, 5 AM $ 0.00935
-1.35%
$ 187,080 $ 9,539
Feb 12, 4 AM $ 0.00948
+0.21%
$ 189,640 $ 9,599
Feb 12, 3 AM $ 0.00946
-1.66%
$ 189,240 $ 9,643
Feb 12, 2 AM $ 0.00962
+0.00%
$ 192,440 $ 9,664
Feb 12, 1 AM $ 0.00962
+0.21%
$ 192,440 $ 9,620
Feb 12, 12 AM $ 0.0096
+0.00%
$ 192,040 $ 9,687
Feb 11, 11 PM $ 0.0096
+2.57%
$ 192,040 $ 9,788
Feb 11, 10 PM $ 0.00936
-0.21%
$ 187,220 $ 9,598
Feb 11, 9 PM $ 0.00938
-1.33%
$ 187,620 $ 9,625
Feb 11, 8 PM $ 0.00951
+0.00%
$ 190,140 $ 9,315
Feb 11, 7 PM $ 0.00953
+0.00%
$ 190,560 $ 9,327
Feb 11, 6 PM $ 0.00953
+0.00%
$ 190,560 $ 9,293
Feb 11, 5 PM $ 0.00953
+0.22%
$ 190,560 $ 9,373
Feb 11, 4 PM $ 0.00951
-0.22%
$ 190,140 $ 9,388
Feb 11, 3 PM $ 0.00953
+0.22%
$ 190,560 $ 9,496
Feb 11, 2 PM $ 0.00951
+0.00%
$ 190,140 $ 9,580
Feb 11, 1 PM $ 0.00951
-0.22%
$ 190,140 $ 9,601
Feb 11, 12 PM $ 0.00953
+1.50%
$ 190,560 $ 9,575
Feb 11, 11 AM $ 0.00939
+0.20%
$ 187,740 $ 9,135
Feb 11, 10 AM $ 0.00937
+0.00%
$ 187,360 $ 9,220