Tranche Finance Historical Data

SLICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0105
+3.36%
$ 209,400 $ 12,707
Feb 1, 2026 $ 0.0101
-7.83%
$ 202,600 $ 12,103
Jan 31, 2026 $ 0.011
-6.31%
$ 219,800 $ 11,897
Jan 30, 2026 $ 0.0117
-3.54%
$ 234,600 $ 10,609
Jan 29, 2026 $ 0.0122
-5.37%
$ 243,200 $ 11,271
Jan 28, 2026 $ 0.0128
-0.23%
$ 257,000 $ 12,269
Jan 27, 2026 $ 0.0129
+3.21%
$ 257,600 $ 11,477
Jan 26, 2026 $ 0.0125
+2.89%
$ 249,600 $ 11,998
Jan 25, 2026 $ 0.0121
-3.65%
$ 242,600 $ 12,067
Jan 24, 2026 $ 0.0126
+0.40%
$ 251,800 $ 12,521
Jan 23, 2026 $ 0.0125
+0.16%
$ 250,800 $ 14,476
Jan 22, 2026 $ 0.0125
-1.42%
$ 250,400 $ 12,877
Jan 21, 2026 $ 0.0127
+2.34%
$ 254,600 $ 12,325
Jan 20, 2026 $ 0.0124
-7.53%
$ 248,200 $ 12,427
Jan 19, 2026 $ 0.0134
-1.83%
$ 268,400 $ 12,317
Jan 18, 2026 $ 0.0137
+0.37%
$ 273,400 $ 12,242
Jan 17, 2026 $ 0.0136
+0.07%
$ 272,400 $ 12,523
Jan 16, 2026 $ 0.0136
-0.80%
$ 272,200 $ 12,132
Jan 15, 2026 $ 0.0137
+3.31%
$ 274,400 $ 12,377
Jan 14, 2026 $ 0.0133
-3.84%
$ 265,600 $ 14,731
Jan 13, 2026 $ 0.0138
+7.20%
$ 277,000 $ 12,154
Jan 12, 2026 $ 0.0129
-0.46%
$ 258,400 $ 12,150
Jan 11, 2026 $ 0.013
+1.72%
$ 259,600 $ 22,660
Jan 10, 2026 $ 0.0128
-1.16%
$ 255,200 $ 12,076
Jan 9, 2026 $ 0.0129
-1.30%
$ 258,200 $ 11,992
Jan 8, 2026 $ 0.0131
-0.08%
$ 261,600 $ 11,978
Jan 7, 2026 $ 0.0131
-4.58%
$ 262,600 $ 11,907
Jan 6, 2026 $ 0.0138
+4.79%
$ 275,800 $ 12,091
Jan 5, 2026 $ 0.0132
+0.61%
$ 263,200 $ 11,988
Jan 4, 2026 $ 0.0131
+0.08%
$ 261,000 $ 11,963
Jan 3, 2026 $ 0.013
+2.03%
$ 261,600 $ 11,834
Jan 2, 2026 $ 0.0128
+0.87%
$ 255,600 $ 11,709
Jan 1, 2026 $ 0.0127
+1.52%
$ 253,400 $ 11,659
Dec 31, 2025 $ 0.0125
-0.79%
$ 249,600 $ 12,005
Dec 30, 2025 $ 0.0125
-0.32%
$ 251,600 $ 12,185
Dec 29, 2025 $ 0.0126
+0.80%
$ 252,400 $ 11,582
Dec 28, 2025 $ 0.0125
-0.48%
$ 249,800 $ 12,076
Dec 27, 2025 $ 0.0126
-0.24%
$ 251,600 $ 12,082
Dec 26, 2025 $ 0.0126
+0.48%
$ 252,200 $ 12,021
Dec 25, 2025 $ 0.0125
+0.48%
$ 250,400 $ 11,389
Dec 24, 2025 $ 0.0125
-0.24%
$ 249,800 $ 11,576
Dec 23, 2025 $ 0.0126
-2.03%
$ 250,400 $ 11,681
Dec 22, 2025 $ 0.0127
+0.87%
$ 256,400 $ 12,133
Dec 21, 2025 $ 0.0126
+0.00%
$ 251,600 $ 11,748
Dec 20, 2025 $ 0.0126
-0.39%
$ 252,800 $ 11,701
Dec 19, 2025 $ 0.0127
+4.36%
$ 253,800 $ 12,252
Dec 18, 2025 $ 0.0128
+4.08%
$ -- $ 11,210
Oct 9, 2025 $ 0.0492
+0.00%
$ -- $ 3,586
Oct 8, 2025 $ 0.0495
+0.33%
$ 989,776 $ 2,380
Oct 7, 2025 $ 0.0496
+0.00%
$ -- $ 1,328