Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranche Finance Historical Data

SLICE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.0575
-1.74%
$1.15 million $30,720
Apr 11, 2023 $0.0584
+0.19%
$1.17 million $34,912
Apr 10, 2023 $0.0583
+5.10%
$1.17 million $50,242
Apr 9, 2023 $0.0552
+6.19%
$1.1 million $17,013
Apr 8, 2023 $0.052
-2.33%
$1.04 million $22,553
Apr 7, 2023 $0.0531
-1.25%
$1.06 million $15,334
Apr 6, 2023 $0.0539
-1.15%
$1.08 million $15,763
Apr 5, 2023 $0.0545
-0.80%
$1.09 million $16,826
Apr 4, 2023 $0.0548
+4.20%
$1.1 million $16,963
Apr 3, 2023 $0.0522
-0.22%
$1.04 million $15,685
Apr 2, 2023 $0.0523
-1.78%
$1.05 million $15,711
Apr 1, 2023 $0.0533
+0.48%
$1.07 million $16,214
Mar 31, 2023 $0.053
+2.55%
$1.06 million $23,128
Mar 30, 2023 $0.0514
-0.11%
$1.03 million $15,943
Mar 29, 2023 $0.0515
-0.70%
$1.03 million $30,642
Mar 28, 2023 $0.0514
+1.05%
$1.03 million $16,824
Mar 27, 2023 $0.0509
-2.98%
$1.02 million $15,524
Mar 26, 2023 $0.0523
+3.16%
$1.05 million $16,140
Mar 25, 2023 $0.0508
-0.29%
$1.02 million $16,174
Mar 24, 2023 $0.0505
-4.40%
$1.01 million $15,477
Mar 23, 2023 $0.0531
+2.08%
$1.06 million $15,764
Mar 22, 2023 $0.0521
+0.93%
$1.04 million $15,477
Mar 21, 2023 $0.0515
-0.79%
$1.03 million $16,587
Mar 20, 2023 $0.0518
-2.15%
$1.04 million $16,008
Mar 19, 2023 $0.0529
+1.98%
$1.06 million $16,485
Mar 18, 2023 $0.0518
+0.26%
$1.04 million $16,479
Mar 17, 2023 $0.0517
+3.11%
$1.03 million $19,847
Mar 16, 2023 $0.0502
-1.08%
$1 million $18,629
Mar 15, 2023 $0.0507
-2.10%
$1.01 million $52,846
Mar 14, 2023 $0.0518
+3.06%
$1.04 million $17,263
Mar 13, 2023 $0.0501
+5.77%
$1 million $16,707
Mar 12, 2023 $0.0476
+6.57%
$952,689 $17,255
Mar 11, 2023 $0.0447
-4.79%
$893,646 $17,111
Mar 10, 2023 $0.0469
+3.51%
$938,551 $18,727
Mar 9, 2023 $0.0453
-3.64%
$906,754 $15,345
Mar 8, 2023 $0.0472
-0.63%
$944,510 $15,481
Mar 7, 2023 $0.0475
+2.19%
$949,835 $15,756
Mar 6, 2023 $0.0466
+1.97%
$932,940 $15,822
Mar 5, 2023 $0.0458
-4.25%
$915,213 $16,261
Mar 4, 2023 $0.0477
+2.98%
$954,519 $15,290
Mar 3, 2023 $0.0464
-2.85%
$927,462 $16,078
Mar 2, 2023 $0.0477
+0.23%
$953,034 $15,378
Mar 1, 2023 $0.0476
-0.89%
$952,445 $15,837
Feb 28, 2023 $0.0482
-1.39%
$963,154 $16,638
Feb 27, 2023 $0.0489
-0.08%
$977,290 $16,124
Feb 26, 2023 $0.0488
-0.80%
$976,623 $16,027
Feb 25, 2023 $0.0492
+0.75%
$983,102 $15,987
Feb 24, 2023 $0.0488
-0.63%
$976,904 $11,988
Feb 23, 2023 $0.0492
+0.37%
$983,045 $17,361
Feb 22, 2023 $0.0492
+3.26%
$984,291 $77,252