Tranche Finance Historical Data

SLICE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0575
-1.74%
$ 1.15 million $ 30,720
Apr 11, 2023 $ 0.0584
+0.19%
$ 1.17 million $ 34,912
Apr 10, 2023 $ 0.0583
+5.10%
$ 1.17 million $ 50,242
Apr 9, 2023 $ 0.0552
+6.19%
$ 1.1 million $ 17,013
Apr 8, 2023 $ 0.052
-2.33%
$ 1.04 million $ 22,553
Apr 7, 2023 $ 0.0531
-1.25%
$ 1.06 million $ 15,334
Apr 6, 2023 $ 0.0539
-1.15%
$ 1.08 million $ 15,763
Apr 5, 2023 $ 0.0545
-0.80%
$ 1.09 million $ 16,826
Apr 4, 2023 $ 0.0548
+4.20%
$ 1.1 million $ 16,963
Apr 3, 2023 $ 0.0522
-0.22%
$ 1.04 million $ 15,685
Apr 2, 2023 $ 0.0523
-1.78%
$ 1.05 million $ 15,711
Apr 1, 2023 $ 0.0533
+0.48%
$ 1.07 million $ 16,214
Mar 31, 2023 $ 0.053
+2.55%
$ 1.06 million $ 23,128
Mar 30, 2023 $ 0.0514
-0.11%
$ 1.03 million $ 15,943
Mar 29, 2023 $ 0.0515
-0.70%
$ 1.03 million $ 30,642
Mar 28, 2023 $ 0.0514
+1.05%
$ 1.03 million $ 16,824
Mar 27, 2023 $ 0.0509
-2.98%
$ 1.02 million $ 15,524
Mar 26, 2023 $ 0.0523
+3.16%
$ 1.05 million $ 16,140
Mar 25, 2023 $ 0.0508
-0.29%
$ 1.02 million $ 16,174
Mar 24, 2023 $ 0.0505
-4.40%
$ 1.01 million $ 15,477
Mar 23, 2023 $ 0.0531
+2.08%
$ 1.06 million $ 15,764
Mar 22, 2023 $ 0.0521
+0.93%
$ 1.04 million $ 15,477
Mar 21, 2023 $ 0.0515
-0.79%
$ 1.03 million $ 16,587
Mar 20, 2023 $ 0.0518
-2.15%
$ 1.04 million $ 16,008
Mar 19, 2023 $ 0.0529
+1.98%
$ 1.06 million $ 16,485
Mar 18, 2023 $ 0.0518
+0.26%
$ 1.04 million $ 16,479
Mar 17, 2023 $ 0.0517
+3.11%
$ 1.03 million $ 19,847
Mar 16, 2023 $ 0.0502
-1.08%
$ 1 million $ 18,629
Mar 15, 2023 $ 0.0507
-2.10%
$ 1.01 million $ 52,846
Mar 14, 2023 $ 0.0518
+3.06%
$ 1.04 million $ 17,263
Mar 13, 2023 $ 0.0501
+5.77%
$ 1 million $ 16,707
Mar 12, 2023 $ 0.0476
+6.57%
$ 952,689 $ 17,255
Mar 11, 2023 $ 0.0447
-4.79%
$ 893,646 $ 17,111
Mar 10, 2023 $ 0.0469
+3.51%
$ 938,551 $ 18,727
Mar 9, 2023 $ 0.0453
-3.64%
$ 906,754 $ 15,345
Mar 8, 2023 $ 0.0472
-0.63%
$ 944,510 $ 15,481
Mar 7, 2023 $ 0.0475
+2.19%
$ 949,835 $ 15,756
Mar 6, 2023 $ 0.0466
+1.97%
$ 932,940 $ 15,822
Mar 5, 2023 $ 0.0458
-4.25%
$ 915,213 $ 16,261
Mar 4, 2023 $ 0.0477
+2.98%
$ 954,519 $ 15,290
Mar 3, 2023 $ 0.0464
-2.85%
$ 927,462 $ 16,078
Mar 2, 2023 $ 0.0477
+0.23%
$ 953,034 $ 15,378
Mar 1, 2023 $ 0.0476
-0.89%
$ 952,445 $ 15,837
Feb 28, 2023 $ 0.0482
-1.39%
$ 963,154 $ 16,638
Feb 27, 2023 $ 0.0489
-0.08%
$ 977,290 $ 16,124
Feb 26, 2023 $ 0.0488
-0.80%
$ 976,623 $ 16,027
Feb 25, 2023 $ 0.0492
+0.75%
$ 983,102 $ 15,987
Feb 24, 2023 $ 0.0488
-0.63%
$ 976,904 $ 11,988
Feb 23, 2023 $ 0.0492
+0.37%
$ 983,045 $ 17,361
Feb 22, 2023 $ 0.0492
+3.26%
$ 984,291 $ 77,252