Tranche Finance Historical Data

SLICE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00937
-2.74%
$ 187,360 $ 9,180
Feb 11, 8 AM $ 0.00962
+4.00%
$ 192,480 $ 9,299
Feb 11, 7 AM $ 0.00925
+0.00%
$ 184,680 $ 8,969
Feb 11, 6 AM $ 0.00925
-2.59%
$ 185,080 $ 8,985
Feb 11, 5 AM $ 0.00952
+0.21%
$ 190,400 $ 9,020
Feb 11, 4 AM $ 0.0095
-0.21%
$ 190,000 $ 8,994
Feb 11, 3 AM $ 0.00952
+0.21%
$ 190,400 $ 9,057
Feb 11, 2 AM $ 0.0095
-0.21%
$ 190,000 $ 9,006
Feb 11, 1 AM $ 0.00952
+0.00%
$ 190,400 $ 9,091
Feb 11, 12 AM $ 0.00952
+0.21%
$ 190,400 $ 9,095
Feb 10, 11 PM $ 0.0095
-0.21%
$ 190,000 $ 9,091
Feb 10, 10 PM $ 0.00952
+0.21%
$ 190,400 $ 9,103
Feb 10, 9 PM $ 0.0095
+0.00%
$ 190,000 $ 9,037
Feb 10, 8 PM $ 0.0095
-0.21%
$ 190,000 $ 9,110
Feb 10, 7 PM $ 0.00952
+0.21%
$ 190,400 $ 9,037
Feb 10, 6 PM $ 0.0095
-0.21%
$ 190,000 $ 9,147
Feb 10, 5 PM $ 0.00952
+0.00%
$ 190,400 $ 9,172
Feb 10, 4 PM $ 0.00952
+0.21%
$ 190,400 $ 9,249
Feb 10, 3 PM $ 0.00952
+0.00%
$ 190,400 $ 9,193
Feb 10, 2 PM $ 0.00952
+0.00%
$ 190,400 $ 9,184
Feb 10, 1 PM $ 0.00952
+0.00%
$ 190,400 $ 9,101
Feb 10, 12 PM $ 0.00952
+0.00%
$ 190,400 $ 9,160
Feb 10, 11 AM $ 0.00952
+0.00%
$ 190,400 $ 9,214
Feb 10, 10 AM $ 0.0095
+0.00%
$ 190,000 $ 9,143
Feb 10, 9 AM $ 0.0095
+0.00%
$ 190,000 $ 10,282
Feb 10, 8 AM $ 0.00952
+0.21%
$ 190,400 $ 11,032
Feb 10, 7 AM $ 0.0095
-0.21%
$ 190,000 $ 11,068
Feb 10, 6 AM $ 0.00952
+0.21%
$ 190,400 $ 11,019
Feb 10, 5 AM $ 0.0095
+0.00%
$ 190,000 $ 10,944
Feb 10, 4 AM $ 0.00952
+0.00%
$ 190,400 $ 11,045
Feb 10, 3 AM $ 0.00952
+0.00%
$ 190,400 $ 10,989
Feb 10, 2 AM $ 0.00952
+0.00%
$ 190,400 $ 11,021
Feb 10, 1 AM $ 0.00952
+0.21%
$ 190,400 $ 10,956
Feb 10, 12 AM $ 0.0095
+0.00%
$ 190,000 $ 10,860
Feb 9, 11 PM $ 0.0095
-0.21%
$ 190,400 $ 10,826
Feb 9, 10 PM $ 0.00952
+0.00%
$ 190,400 $ 10,779
Feb 9, 9 PM $ 0.0095
+0.00%
$ 190,000 $ 10,884
Feb 9, 8 PM $ 0.0095
+0.00%
$ 190,000 $ 10,868
Feb 9, 7 PM $ 0.0095
+0.00%
$ 190,000 $ 10,870
Feb 9, 6 PM $ 0.0095
+0.00%
$ 190,000 $ 10,865
Feb 9, 5 PM $ 0.0095
+0.00%
$ 190,000 $ 10,819
Feb 9, 4 PM $ 0.0095
+0.00%
$ 190,000 $ 10,699
Feb 9, 3 PM $ 0.0095
+0.84%
$ 190,000 $ 10,723
Feb 9, 2 PM $ 0.00942
+0.00%
$ 188,420 $ 10,726
Feb 9, 1 PM $ 0.00942
+0.20%
$ 188,420 $ 10,771
Feb 9, 12 PM $ 0.0094
+4.77%
$ 188,040 $ 10,781
Feb 9, 11 AM $ 0.00897
+0.74%
$ 179,480 $ 10,886
Feb 9, 10 AM $ 0.00891
-10.92%
$ 178,160 $ 10,895
Feb 9, 9 AM $ 0.01
+8.05%
$ 200,000 $ 9,757
Feb 9, 8 AM $ 0.00925
+0.00%
$ 185,100 $ 9,031