Tranche Finance Historical Data

SLICE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0478
-6.47%
$ 956,648 $ 15,837
Feb 20, 2023 $ 0.0508
-2.04%
$ 1.02 million $ 16,300
Feb 19, 2023 $ 0.0519
+0.94%
$ 1.04 million $ 16,169
Feb 18, 2023 $ 0.0514
+2.10%
$ 1.03 million $ 18,154
Feb 17, 2023 $ 0.0503
+1.91%
$ 1.01 million $ 16,995
Feb 16, 2023 $ 0.0494
-0.86%
$ 988,496 $ 16,954
Feb 15, 2023 $ 0.0498
+2.33%
$ 996,179 $ 18,657
Feb 14, 2023 $ 0.0487
+6.38%
$ 973,367 $ 130,793
Feb 13, 2023 $ 0.0458
-0.09%
$ 916,703 $ 15,991
Feb 12, 2023 $ 0.0459
-0.16%
$ 918,018 $ 15,515
Feb 11, 2023 $ 0.046
-0.52%
$ 920,081 $ 15,333
Feb 10, 2023 $ 0.0464
-0.39%
$ 927,368 $ 27,916
Feb 9, 2023 $ 0.0467
-2.33%
$ 933,021 $ 15,602
Feb 8, 2023 $ 0.0479
-1.36%
$ 957,307 $ 217,620
Feb 7, 2023 $ 0.0484
-0.48%
$ 967,369 $ 15,315
Feb 6, 2023 $ 0.0485
-0.40%
$ 970,585 $ 12,845
Feb 5, 2023 $ 0.0487
-1.44%
$ 974,269 $ 5,711
Feb 4, 2023 $ 0.0494
+0.96%
$ 988,239 $ 14,907
Feb 3, 2023 $ 0.0491
+1.20%
$ 981,862 $ 48,421
Feb 2, 2023 $ 0.0485
+0.57%
$ 969,136 $ 15,708
Feb 1, 2023 $ 0.0483
+1.90%
$ 965,161 $ 15,377
Jan 31, 2023 $ 0.0474
+2.94%
$ 948,841 $ 15,401
Jan 30, 2023 $ 0.0461
-4.10%
$ 921,713 $ 14,981
Jan 29, 2023 $ 0.0481
+3.80%
$ 961,182 $ 19,857
Jan 28, 2023 $ 0.0463
-2.94%
$ 925,945 $ 27,550
Jan 27, 2023 $ 0.0474
-0.91%
$ 948,128 $ 18,975
Jan 26, 2023 $ 0.0479
+2.32%
$ 957,971 $ 27,824
Jan 25, 2023 $ 0.047
+1.41%
$ 940,885 $ 15,502
Jan 24, 2023 $ 0.0468
-2.32%
$ 935,117 $ 16,020
Jan 23, 2023 $ 0.0479
-1.67%
$ 958,509 $ 15,313
Jan 22, 2023 $ 0.0491
+0.15%
$ 982,037 $ 15,131
Jan 21, 2023 $ 0.0488
+0.65%
$ 976,154 $ 16,274
Jan 20, 2023 $ 0.0485
+5.42%
$ 969,864 $ 16,278
Jan 19, 2023 $ 0.046
+1.17%
$ 919,998 $ 15,669
Jan 18, 2023 $ 0.0455
-2.87%
$ 909,500 $ 15,329
Jan 17, 2023 $ 0.0468
+2.79%
$ 936,640 $ 16,016
Jan 16, 2023 $ 0.0455
-1.26%
$ 910,493 $ 15,384
Jan 15, 2023 $ 0.0462
-0.76%
$ 923,817 $ 16,099
Jan 14, 2023 $ 0.0465
+7.56%
$ 930,453 $ 16,597
Jan 13, 2023 $ 0.0432
+1.33%
$ 863,766 $ 16,007
Jan 12, 2023 $ 0.0426
+3.24%
$ 851,047 $ 15,336
Jan 11, 2023 $ 0.0413
+2.02%
$ 825,438 $ 15,918
Jan 10, 2023 $ 0.0403
+0.10%
$ 806,154 $ 15,921
Jan 9, 2023 $ 0.0403
+1.32%
$ 806,324 $ 15,944
Jan 8, 2023 $ 0.0397
+0.10%
$ 794,748 $ 15,285
Jan 7, 2023 $ 0.0396
+3.44%
$ 792,403 $ 15,648
Jan 6, 2023 $ 0.0383
-0.67%
$ 765,665 $ 15,635
Jan 5, 2023 $ 0.0386
-0.28%
$ 771,811 $ 15,276
Jan 4, 2023 $ 0.0386
+3.94%
$ 772,238 $ 15,661
Jan 3, 2023 $ 0.0371
-0.86%
$ 742,920 $ 16,997