Tranche Finance Historical Data

SLICE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00925
-4.22%
$ 185,100 $ 8,897
Feb 9, 6 AM $ 0.00966
+0.64%
$ 193,260 $ 8,814
Feb 9, 5 AM $ 0.0096
-0.21%
$ 192,040 $ 8,864
Feb 9, 4 AM $ 0.00962
-1.98%
$ 192,440 $ 8,787
Feb 9, 3 AM $ 0.00982
-0.21%
$ 196,320 $ 8,787
Feb 9, 2 AM $ 0.00984
+0.00%
$ 196,740 $ 8,723
Feb 9, 1 AM $ 0.00984
+0.21%
$ 196,740 $ 8,721
Feb 9, 12 AM $ 0.00982
+0.00%
$ 196,320 $ 8,772
Feb 8, 11 PM $ 0.00982
-0.21%
$ 196,320 $ 8,799
Feb 8, 10 PM $ 0.00984
+0.21%
$ 196,740 $ 8,760
Feb 8, 9 PM $ 0.00982
+0.00%
$ 196,320 $ 8,829
Feb 8, 8 PM $ 0.00982
-0.21%
$ 196,320 $ 9,304
Feb 8, 7 PM $ 0.00984
+0.21%
$ 196,320 $ 9,789
Feb 8, 6 PM $ 0.00982
+0.00%
$ 196,320 $ 10,367
Feb 8, 5 PM $ 0.00982
+0.00%
$ 196,320 $ 11,012
Feb 8, 4 PM $ 0.00984
+3.61%
$ 196,740 $ 11,646
Feb 8, 3 PM $ 0.00949
-1.73%
$ 189,880 $ 12,226
Feb 8, 2 PM $ 0.00966
+0.00%
$ 193,220 $ 12,836
Feb 8, 1 PM $ 0.00966
-2.01%
$ 193,220 $ 13,371
Feb 8, 12 PM $ 0.00986
+4.82%
$ 197,180 $ 13,877
Feb 8, 11 AM $ 0.00941
+0.00%
$ 188,120 $ 14,277
Feb 8, 10 AM $ 0.00941
+0.00%
$ 188,120 $ 15,402
Feb 8, 9 AM $ 0.00941
+0.00%
$ 188,120 $ 15,991
Feb 8, 8 AM $ 0.00941
-2.02%
$ 188,120 $ 16,427
Feb 8, 7 AM $ 0.0096
-0.22%
$ 192,000 $ 17,122
Feb 8, 6 AM $ 0.00962
+0.00%
$ 192,420 $ 17,690
Feb 8, 5 AM $ 0.00962
+0.17%
$ 192,420 $ 18,417
Feb 8, 4 AM $ 0.00961
-1.01%
$ 192,100 $ 18,896
Feb 8, 3 AM $ 0.0097
+0.21%
$ 194,060 $ 19,422
Feb 8, 2 AM $ 0.00968
+0.00%
$ 193,660 $ 19,940
Feb 8, 1 AM $ 0.00968
+0.00%
$ 193,660 $ 20,466
Feb 8, 12 AM $ 0.00968
-0.21%
$ 193,660 $ 20,999
Feb 7, 11 PM $ 0.00968
-0.53%
$ 193,660 $ 21,455
Feb 7, 10 PM $ 0.00974
-0.98%
$ 194,700 $ 21,959
Feb 7, 9 PM $ 0.00983
+4.56%
$ 190,020 $ 22,309
Feb 7, 8 PM $ 0.00938
+0.00%
$ 187,660 $ 22,267
Feb 7, 7 PM $ 0.00938
-1.71%
$ 187,660 $ 22,365
Feb 7, 6 PM $ 0.00955
+0.21%
$ 190,920 $ 22,203
Feb 7, 5 PM $ 0.00953
+0.00%
$ 190,920 $ 22,135
Feb 7, 4 PM $ 0.00955
-0.02%
$ 190,920 $ 21,898
Feb 7, 3 PM $ 0.00955
-1.84%
$ 190,960 $ 21,789
Feb 7, 2 PM $ 0.00973
+0.00%
$ 194,540 $ 21,735
Feb 7, 1 PM $ 0.00971
-0.60%
$ 194,140 $ 21,707
Feb 7, 12 PM $ 0.00975
+9.57%
$ 195,440 $ 21,630
Feb 7, 11 AM $ 0.00984
+2.04%
$ 196,740 $ 21,377
Feb 7, 10 AM $ 0.00964
-1.03%
$ 192,800 $ 20,981
Feb 7, 9 AM $ 0.00974
+1.89%
$ 194,800 $ 20,870
Feb 7, 8 AM $ 0.00956
-0.22%
$ 191,180 $ 20,822
Feb 7, 7 AM $ 0.00958
+0.00%
$ 191,600 $ 20,718
Feb 7, 6 AM $ 0.00958
-2.92%
$ 191,600 $ 20,710