Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranche Finance Historical Data

SLICE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.0375
+1.52%
$750,216 $15,342
Jan 1, 2023 $0.037
-1.49%
$740,910 $15,222
Dec 31, 2022 $0.0376
-1.83%
$752,157 $16,469
Dec 30, 2022 $0.0382
+0.07%
$764,142 $15,214
Dec 29, 2022 $0.0384
+0.56%
$768,098 $15,821
Dec 28, 2022 $0.0382
+0.87%
$764,074 $13,652
Dec 27, 2022 $0.0379
-1.04%
$758,964 $12,634
Dec 26, 2022 $0.0385
-0.71%
$769,491 $10,448
Dec 25, 2022 $0.0388
+0.79%
$775,019 $13,452
Dec 24, 2022 $0.0384
+1.27%
$768,905 $15,382
Dec 23, 2022 $0.038
+0.90%
$760,802 $15,694
Dec 22, 2022 $0.0377
-0.55%
$754,396 $15,469
Dec 21, 2022 $0.0377
-1.41%
$753,730 $9,552
Dec 20, 2022 $0.0382
+3.49%
$764,681 $5,502
Dec 19, 2022 $0.0371
+0.73%
$742,654 $14,883
Dec 18, 2022 $0.0368
-2.57%
$735,144 $43,485
Dec 17, 2022 $0.0378
+0.02%
$755,025 $14,867
Dec 16, 2022 $0.0378
-4.18%
$756,554 $14,822
Dec 15, 2022 $0.0397
-3.51%
$794,417 $19,486
Dec 14, 2022 $0.0409
+2.80%
$817,699 $14,480
Dec 13, 2022 $0.0398
+5.92%
$796,183 $11,073
Dec 12, 2022 $0.0363
-4.29%
$725,279 $12,325
Dec 11, 2022 $0.041
-0.78%
$819,643 $7
Dec 10, 2022 $0.0408
+5.87%
$816,631 $595
Dec 9, 2022 $0.0386
-1.46%
$771,494 $5,219
Dec 8, 2022 $0.0392
+3.44%
$783,970 $28,342
Dec 7, 2022 $0.0379
-1.71%
$757,826 $15,265
Dec 6, 2022 $0.0385
+0.79%
$770,454 $14,981
Dec 5, 2022 $0.0382
-2.41%
$764,374 $10,947
Dec 4, 2022 $0.0392
+1.75%
$783,770 $7,630
Dec 3, 2022 $0.0386
-3.15%
$771,088 $10,710
Dec 2, 2022 $0.0397
+0.32%
$794,122 $7,709
Dec 1, 2022 $0.0395
-4.80%
$790,364 $7,257
Nov 30, 2022 $0.0415
-2.83%
$830,463 $11,829
Nov 29, 2022 $0.0427
+15.36%
$854,263 $17,060
Nov 28, 2022 $0.037
-0.51%
$740,179 $20,308
Nov 27, 2022 $0.0372
+1.76%
$743,222 $184,667
Nov 26, 2022 $0.0365
-2.05%
$730,702 $27,386
Nov 25, 2022 $0.0373
+1.10%
$746,926 $16,044
Nov 24, 2022 $0.0376
+1.92%
$752,034 $17,148
Nov 23, 2022 $0.0369
+0.32%
$738,898 $18,307
Nov 22, 2022 $0.0368
+0.15%
$736,559 $66,654
Nov 21, 2022 $0.0368
-5.14%
$735,512 $119,734
Nov 20, 2022 $0.0395
-2.60%
$790,029 $42,406
Nov 19, 2022 $0.0407
+5.31%
$813,996 $142,165
Nov 18, 2022 $0.0386
-0.32%
$771,142 $51,505
Nov 17, 2022 $0.0385
-8.67%
$769,388 $38,331
Download