Tranche Finance Historical Data

SLICE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0375
+1.52%
$ 750,216 $ 15,342
Jan 1, 2023 $ 0.037
-1.49%
$ 740,910 $ 15,222
Dec 31, 2022 $ 0.0376
-1.83%
$ 752,157 $ 16,469
Dec 30, 2022 $ 0.0382
+0.07%
$ 764,142 $ 15,214
Dec 29, 2022 $ 0.0384
+0.56%
$ 768,098 $ 15,821
Dec 28, 2022 $ 0.0382
+0.87%
$ 764,074 $ 13,652
Dec 27, 2022 $ 0.0379
-1.04%
$ 758,964 $ 12,634
Dec 26, 2022 $ 0.0385
-0.71%
$ 769,491 $ 10,448
Dec 25, 2022 $ 0.0388
+0.79%
$ 775,019 $ 13,452
Dec 24, 2022 $ 0.0384
+1.27%
$ 768,905 $ 15,382
Dec 23, 2022 $ 0.038
+0.90%
$ 760,802 $ 15,694
Dec 22, 2022 $ 0.0377
-0.55%
$ 754,396 $ 15,469
Dec 21, 2022 $ 0.0377
-1.41%
$ 753,730 $ 9,552
Dec 20, 2022 $ 0.0382
+3.49%
$ 764,681 $ 5,502
Dec 19, 2022 $ 0.0371
+0.73%
$ 742,654 $ 14,883
Dec 18, 2022 $ 0.0368
-2.57%
$ 735,144 $ 43,485
Dec 17, 2022 $ 0.0378
+0.02%
$ 755,025 $ 14,867
Dec 16, 2022 $ 0.0378
-4.18%
$ 756,554 $ 14,822
Dec 15, 2022 $ 0.0397
-3.51%
$ 794,417 $ 19,486
Dec 14, 2022 $ 0.0409
+2.80%
$ 817,699 $ 14,480
Dec 13, 2022 $ 0.0398
+5.92%
$ 796,183 $ 11,073
Dec 12, 2022 $ 0.0363
-4.29%
$ 725,279 $ 12,325
Dec 11, 2022 $ 0.041
-0.78%
$ 819,643 $ 7
Dec 10, 2022 $ 0.0408
+5.87%
$ 816,631 $ 595
Dec 9, 2022 $ 0.0386
-1.46%
$ 771,494 $ 5,219
Dec 8, 2022 $ 0.0392
+3.44%
$ 783,970 $ 28,342
Dec 7, 2022 $ 0.0379
-1.71%
$ 757,826 $ 15,265
Dec 6, 2022 $ 0.0385
+0.79%
$ 770,454 $ 14,981
Dec 5, 2022 $ 0.0382
-2.41%
$ 764,374 $ 10,947
Dec 4, 2022 $ 0.0392
+1.75%
$ 783,770 $ 7,630
Dec 3, 2022 $ 0.0386
-3.15%
$ 771,088 $ 10,710
Dec 2, 2022 $ 0.0397
+0.32%
$ 794,122 $ 7,709
Dec 1, 2022 $ 0.0395
-4.80%
$ 790,364 $ 7,257
Nov 30, 2022 $ 0.0415
-2.83%
$ 830,463 $ 11,829
Nov 29, 2022 $ 0.0427
+15.36%
$ 854,263 $ 17,060
Nov 28, 2022 $ 0.037
-0.51%
$ 740,179 $ 20,308
Nov 27, 2022 $ 0.0372
+1.76%
$ 743,222 $ 184,667
Nov 26, 2022 $ 0.0365
-2.05%
$ 730,702 $ 27,386
Nov 25, 2022 $ 0.0373
+1.10%
$ 746,926 $ 16,044
Nov 24, 2022 $ 0.0376
+1.92%
$ 752,034 $ 17,148
Nov 23, 2022 $ 0.0369
+0.32%
$ 738,898 $ 18,307
Nov 22, 2022 $ 0.0368
+0.15%
$ 736,559 $ 66,654
Nov 21, 2022 $ 0.0368
-5.14%
$ 735,512 $ 119,734
Nov 20, 2022 $ 0.0395
-2.60%
$ 790,029 $ 42,406
Nov 19, 2022 $ 0.0407
+5.31%
$ 813,996 $ 142,165
Nov 18, 2022 $ 0.0386
-0.32%
$ 771,142 $ 51,505
Nov 17, 2022 $ 0.0385
-8.67%
$ 769,388 $ 38,331
Download