Tranche Finance Historical Data

SLICE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00985
+0.00%
$ 196,960 $ 20,497
Feb 7, 4 AM $ 0.00985
-0.20%
$ 196,960 $ 20,581
Feb 7, 3 AM $ 0.00987
+0.00%
$ 197,360 $ 20,193
Feb 7, 2 AM $ 0.00987
+0.00%
$ 197,360 $ 19,858
Feb 7, 1 AM $ 0.00985
+3.78%
$ 196,960 $ 19,436
Feb 7, 12 AM $ 0.00949
-7.17%
$ 189,780 $ 19,081
Feb 6, 11 PM $ 0.0102
+0.00%
$ 204,440 $ 18,664
Feb 6, 10 PM $ 0.0102
-0.21%
$ 204,440 $ 18,366
Feb 6, 9 PM $ 0.0102
+0.00%
$ 204,880 $ 18,089
Feb 6, 8 PM $ 0.0102
-0.21%
$ 204,440 $ 17,764
Feb 6, 7 PM $ 0.0102
+7.42%
$ 204,440 $ 17,287
Feb 6, 6 PM $ 0.00954
+0.22%
$ 190,300 $ 16,992
Feb 6, 5 PM $ 0.00951
+1.81%
$ 190,300 $ 16,591
Feb 6, 4 PM $ 0.00935
+1.53%
$ 187,300 $ 16,358
Feb 6, 3 PM $ 0.0092
-0.22%
$ 184,100 $ 16,043
Feb 6, 2 PM $ 0.0092
+1.54%
$ 184,500 $ 15,729
Feb 6, 1 PM $ 0.00906
+0.21%
$ 181,300 $ 15,317
Feb 6, 12 PM $ 0.00905
-0.21%
$ 180,920 $ 15,048
Feb 6, 11 AM $ 0.00906
+0.21%
$ 180,920 $ 14,700
Feb 6, 10 AM $ 0.00905
-0.21%
$ 181,300 $ 14,326
Feb 6, 9 AM $ 0.00905
-1.29%
$ 180,920 $ 14,002
Feb 6, 8 AM $ 0.00916
-0.21%
$ 183,280 $ 13,725
Feb 6, 7 AM $ 0.00918
+0.19%
$ 183,660 $ 13,357
Feb 6, 6 AM $ 0.00918
+0.20%
$ 183,700 $ 13,098
Feb 6, 5 AM $ 0.00917
+3.79%
$ 183,340 $ 12,659
Feb 6, 4 AM $ 0.00883
-1.13%
$ 176,640 $ 12,191
Feb 6, 3 AM $ 0.00893
-0.21%
$ 178,660 $ 12,161
Feb 6, 2 AM $ 0.00895
+0.00%
$ 179,040 $ 12,102
Feb 6, 1 AM $ 0.00895
+0.00%
$ 179,040 $ 12,206
Feb 6, 12 AM $ 0.00895
+0.00%
$ 179,040 $ 12,201
Feb 5, 11 PM $ 0.00895
+0.21%
$ 179,040 $ 12,421
Feb 5, 10 PM $ 0.00893
+0.00%
$ 178,660 $ 12,414
Feb 5, 9 PM $ 0.00893
-0.21%
$ 178,660 $ 12,412
Feb 5, 8 PM $ 0.00895
+0.00%
$ 179,040 $ 12,520
Feb 5, 7 PM $ 0.00895
+0.00%
$ 179,040 $ 12,561
Feb 5, 6 PM $ 0.00895
-1.99%
$ 179,040 $ 12,557
Feb 5, 5 PM $ 0.00913
-0.62%
$ 182,680 $ 12,548
Feb 5, 4 PM $ 0.00917
+0.00%
$ 183,420 $ 12,463
Feb 5, 3 PM $ 0.00917
-0.85%
$ 183,420 $ 12,453
Feb 5, 2 PM $ 0.00925
-1.39%
$ 185,000 $ 12,456
Feb 5, 1 PM $ 0.00938
-1.37%
$ 187,600 $ 12,501
Feb 5, 12 PM $ 0.00951
+0.00%
$ 190,200 $ 12,502
Feb 5, 11 AM $ 0.00951
-0.52%
$ 190,200 $ 12,529
Feb 5, 10 AM $ 0.00956
-1.04%
$ 191,200 $ 12,676
Feb 5, 9 AM $ 0.00966
+0.31%
$ 193,200 $ 12,619
Feb 5, 8 AM $ 0.00963
+0.00%
$ 193,000 $ 12,564
Feb 5, 7 AM $ 0.00966
+1.36%
$ 193,200 $ 12,565
Feb 5, 6 AM $ 0.0095
-0.73%
$ 190,000 $ 12,521
Feb 5, 5 AM $ 0.00957
-1.14%
$ 191,400 $ 12,646
Feb 5, 4 AM $ 0.00968
+1.04%
$ 193,600 $ 12,705