Tranche Finance Historical Data

SLICE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00958
-1.44%
$ 191,600 $ 12,700
Feb 5, 2 AM $ 0.00975
+0.10%
$ 195,000 $ 12,770
Feb 5, 1 AM $ 0.00974
+0.83%
$ 194,800 $ 12,759
Feb 5, 12 AM $ 0.00966
+0.00%
$ 193,200 $ 12,728
Feb 4, 11 PM $ 0.00966
-1.33%
$ 193,200 $ 12,609
Feb 4, 10 PM $ 0.00979
+0.93%
$ 195,800 $ 12,560
Feb 4, 9 PM $ 0.0097
-1.52%
$ 194,000 $ 12,693
Feb 4, 8 PM $ 0.00985
-0.30%
$ 197,000 $ 12,704
Feb 4, 7 PM $ 0.00988
-0.10%
$ 197,600 $ 12,830
Feb 4, 6 PM $ 0.00989
+2.28%
$ 197,800 $ 12,833
Feb 4, 5 PM $ 0.00967
-1.33%
$ 193,400 $ 12,837
Feb 4, 4 PM $ 0.0098
-2.97%
$ 201,400 $ 12,940
Feb 4, 3 PM $ 0.0101
-1.08%
$ 202,000 $ 12,818
Feb 4, 2 PM $ 0.0102
+0.00%
$ 204,200 $ 12,712
Feb 4, 1 PM $ 0.0102
+0.00%
$ 203,400 $ 12,655
Feb 4, 12 PM $ 0.0102
+0.00%
$ 203,400 $ 12,656
Feb 4, 11 AM $ 0.0102
-2.21%
$ 203,400 $ 12,648
Feb 4, 10 AM $ 0.0104
+0.00%
$ 208,000 $ 12,541
Feb 4, 9 AM $ 0.0104
+0.00%
$ 208,000 $ 12,560
Feb 4, 8 AM $ 0.0104
-0.38%
$ 208,000 $ 12,546
Feb 4, 7 AM $ 0.0104
+0.00%
$ 208,800 $ 12,547
Feb 4, 6 AM $ 0.0104
+0.38%
$ 208,800 $ 12,613
Feb 4, 5 AM $ 0.0104
-0.38%
$ 208,800 $ 12,573
Feb 4, 4 AM $ 0.0104
+0.00%
$ 208,000 $ 12,515
Feb 4, 3 AM $ 0.0104
+0.00%
$ 208,800 $ 12,513
Feb 4, 2 AM $ 0.0104
+0.38%
$ 208,800 $ 12,479
Feb 4, 1 AM $ 0.0104
-0.38%
$ 208,000 $ 12,513
Feb 4, 12 AM $ 0.0104
+3.37%
$ 208,800 $ 12,481
Feb 3, 11 PM $ 0.0101
+0.30%
$ 202,000 $ 12,430
Feb 3, 10 PM $ 0.0101
-1.37%
$ 201,400 $ 12,442
Feb 3, 9 PM $ 0.0102
+0.20%
$ 204,800 $ 12,241
Feb 3, 8 PM $ 0.0102
+1.19%
$ 204,400 $ 12,154
Feb 3, 7 PM $ 0.0101
+0.40%
$ 202,000 $ 12,110
Feb 3, 6 PM $ 0.0101
-1.08%
$ 201,200 $ 12,161
Feb 3, 5 PM $ 0.0102
-0.59%
$ 203,400 $ 12,165
Feb 3, 4 PM $ 0.0102
-2.29%
$ 204,600 $ 12,094
Feb 3, 3 PM $ 0.0105
+0.00%
$ 209,400 $ 12,180
Feb 3, 2 PM $ 0.0105
-0.38%
$ 209,400 $ 12,242
Feb 3, 1 PM $ 0.0105
+0.38%
$ 210,200 $ 12,297
Feb 3, 12 PM $ 0.0105
+0.00%
$ 209,400 $ 12,278
Feb 3, 11 AM $ 0.0105
+0.00%
$ 209,400 $ 12,247
Feb 3, 10 AM $ 0.0105
+0.00%
$ 209,400 $ 12,153
Feb 3, 9 AM $ 0.0105
+0.38%
$ 210,200 $ 12,063
Feb 3, 8 AM $ 0.0105
-0.38%
$ 209,400 $ 12,120
Feb 3, 7 AM $ 0.0105
+0.00%
$ 210,200 $ 12,179
Feb 3, 6 AM $ 0.0105
+0.38%
$ 210,200 $ 12,140
Feb 3, 5 AM $ 0.0105
+0.00%
$ 210,200 $ 12,126
Feb 3, 4 AM $ 0.0105
-0.38%
$ 209,400 $ 12,152
Feb 3, 3 AM $ 0.0105
+0.00%
$ 210,200 $ 12,234
Feb 3, 2 AM $ 0.0105
+0.00%
$ 210,200 $ 12,527